| Apr 06 2023 |
1096 |
306.92 |
| Apr 06 2023 |
1300 |
306.92 |
| Mar 30 2023 |
1098 |
306.92 |
| Mar 30 2023 |
1266 |
306.92 |
| Mar 23 2023 |
1111 |
306.92 |
| Mar 23 2023 |
1267 |
306.92 |
| Mar 16 2023 |
1106 |
306.92 |
| Mar 16 2023 |
1265 |
306.92 |
| Mar 09 2023 |
1105 |
306.92 |
| Mar 09 2023 |
1248 |
306.92 |
| Mar 02 2023 |
1100 |
306.92 |
| Mar 02 2023 |
1244 |
306.92 |
| Feb 23 2023 |
1100 |
306.92 |
| Feb 23 2023 |
1239 |
306.92 |
| Feb 16 2023 |
1088 |
306.92 |
| Feb 16 2023 |
1255 |
306.92 |
| Feb 09 2023 |
1090 |
306.92 |
| Feb 09 2023 |
1252 |
306.92 |
| Feb 02 2023 |
1088 |
306.92 |
| Feb 02 2023 |
1237 |
306.92 |
| Jan 26 2023 |
1088 |
306.92 |
| Jan 26 2023 |
1237 |
306.92 |
| Jan 19 2023 |
1084 |
306.92 |
| Jan 19 2023 |
1231 |
306.92 |
| Jan 12 2023 |
1084 |
306.92 |
| Jan 12 2023 |
1231 |
306.92 |
| Jan 05 2023 |
1084 |
306.92 |
| Jan 05 2023 |
1231 |
306.92 |
| Dec 29 2022 |
1085 |
306.92 |
| Dec 29 2022 |
1232 |
306.92 |
| Dec 22 2022 |
1085 |
306.92 |
| Dec 22 2022 |
1232 |
306.92 |
| Dec 15 2022 |
1085 |
306.92 |
| Dec 15 2022 |
1235 |
306.92 |
| Dec 08 2022 |
1086 |
306.92 |
| Dec 08 2022 |
1236 |
306.92 |
| Dec 01 2022 |
1086 |
306.92 |
| Dec 01 2022 |
1236 |
306.92 |
| Nov 24 2022 |
1086 |
306.92 |
| Nov 24 2022 |
1236 |
306.92 |
| Nov 17 2022 |
1085 |
306.92 |
| Nov 17 2022 |
1236 |
306.92 |
| Nov 10 2022 |
1086 |
306.92 |
| Nov 10 2022 |
1236 |
306.92 |
| Nov 03 2022 |
1088 |
306.92 |
| Nov 03 2022 |
1236 |
306.92 |
| Oct 27 2022 |
1085 |
306.92 |
| Oct 27 2022 |
1237 |
306.92 |
| Oct 20 2022 |
1084 |
306.92 |
| Oct 20 2022 |
1244 |
306.92 |
| Oct 13 2022 |
1084 |
306.92 |
| Oct 13 2022 |
1239 |
306.92 |
| Oct 06 2022 |
1082 |
306.92 |
| Oct 06 2022 |
1231 |
306.92 |
| Sep 29 2022 |
1080 |
306.92 |
| Sep 29 2022 |
1228 |
306.92 |
| Sep 22 2022 |
1079 |
306.92 |
| Sep 22 2022 |
1226 |
306.92 |
| Sep 15 2022 |
1080 |
306.92 |
| Sep 15 2022 |
1225 |
306.92 |
| Sep 08 2022 |
1069 |
306.92 |
| Sep 08 2022 |
1212 |
306.92 |
| Sep 01 2022 |
1047 |
306.92 |
| Sep 01 2022 |
1207 |
306.92 |
| Aug 25 2022 |
1034 |
306.92 |
| Aug 25 2022 |
1204 |
306.92 |
| Aug 18 2022 |
1039 |
306.92 |
| Aug 18 2022 |
1209 |
306.92 |
| Aug 11 2022 |
1029 |
306.92 |
| Aug 11 2022 |
1174 |
306.92 |
| Aug 04 2022 |
1027 |
306.92 |
| Aug 04 2022 |
1163 |
306.92 |
| Jul 28 2022 |
1020 |
306.92 |
| Jul 28 2022 |
1156 |
306.92 |
| Jul 21 2022 |
1011 |
306.92 |
| Jul 21 2022 |
1157 |
306.92 |
| Jul 14 2022 |
1010 |
306.92 |
| Jul 14 2022 |
1179 |
306.92 |
| Jul 07 2022 |
1007 |
306.92 |
| Jul 07 2022 |
1169 |
306.92 |
| Jun 30 2022 |
1012 |
306.92 |
| Jun 30 2022 |
1165 |
306.92 |
| Jun 23 2022 |
1015 |
306.92 |
| Jun 23 2022 |
1167 |
306.92 |
| Jun 16 2022 |
1031 |
306.92 |
| Jun 16 2022 |
1177 |
306.92 |
| Jun 09 2022 |
1030 |
306.92 |
| Jun 09 2022 |
1197 |
306.92 |
| Jun 02 2022 |
1037 |
306.92 |
| Jun 02 2022 |
1186 |
306.92 |
| May 26 2022 |
1031 |
306.92 |
| May 26 2022 |
1179 |
306.92 |
| May 19 2022 |
1011 |
306.92 |
| May 19 2022 |
1176 |
306.92 |
| May 12 2022 |
1013 |
306.92 |
| May 12 2022 |
1164 |
306.92 |
| May 05 2022 |
992 |
306.92 |
| May 05 2022 |
1074 |
306.92 |
| Apr 28 2022 |
992 |
306.92 |
| Apr 28 2022 |
1165 |
306.92 |
| Apr 21 2022 |
955 |
306.92 |
| Apr 21 2022 |
1077 |
306.92 |
| Apr 14 2022 |
947 |
306.92 |
| Apr 14 2022 |
1073 |
306.92 |
| Apr 07 2022 |
947 |
306.92 |
| Apr 07 2022 |
1069 |
306.92 |
| Mar 31 2022 |
947 |
306.92 |
| Mar 31 2022 |
1072 |
306.92 |
| Mar 24 2022 |
942 |
306.92 |
| Mar 24 2022 |
1067 |
306.92 |
| Mar 17 2022 |
942 |
306.92 |
| Mar 17 2022 |
1067 |
306.92 |
| Mar 10 2022 |
934 |
306.92 |
| Mar 10 2022 |
1051 |
306.92 |
| Mar 03 2022 |
4982 |
459.57 |
| Mar 03 2022 |
903 |
306.92 |
| Mar 03 2022 |
2847 |
383.25 |
| Feb 24 2022 |
4812 |
459.57 |
| Feb 24 2022 |
873 |
306.92 |
| Feb 24 2022 |
2779 |
383.25 |
| Feb 17 2022 |
4444 |
459.57 |
| Feb 17 2022 |
876 |
306.92 |
| Feb 17 2022 |
2484 |
383.25 |
| Feb 10 2022 |
4489 |
459.57 |
| Feb 10 2022 |
860 |
306.92 |
| Feb 10 2022 |
2433 |
383.25 |
| Feb 03 2022 |
4569 |
459.57 |
| Feb 03 2022 |
842 |
306.92 |
| Feb 03 2022 |
2425 |
383.25 |
| Jan 27 2022 |
4577 |
459.57 |
| Jan 27 2022 |
1255 |
338.12 |
| Jan 27 2022 |
4254 |
378.6 |
| Jan 20 2022 |
4606 |
459.57 |
| Jan 20 2022 |
1251 |
338.12 |
| Jan 20 2022 |
4272 |
378.6 |
| Jan 13 2022 |
4606 |
459.57 |
| Jan 13 2022 |
2292 |
346.25 |
| Jan 13 2022 |
4112 |
374.58 |
| Jan 06 2022 |
4606 |
459.57 |
| Jan 06 2022 |
2292 |
346.25 |
| Jan 06 2022 |
4112 |
374.58 |
| Dec 30 2021 |
4611 |
459.57 |
| Dec 30 2021 |
2293 |
346.25 |
| Dec 30 2021 |
4113 |
374.58 |
| Dec 23 2021 |
4611 |
459.57 |
| Dec 23 2021 |
2293 |
346.25 |
| Dec 23 2021 |
4113 |
374.58 |
| Dec 16 2021 |
4611 |
459.57 |
| Dec 16 2021 |
2293 |
346.25 |
| Dec 16 2021 |
4113 |
374.58 |
| Dec 09 2021 |
4611 |
459.57 |
| Dec 09 2021 |
2293 |
346.25 |
| Dec 09 2021 |
4113 |
374.58 |
| Dec 02 2021 |
4611 |
459.57 |
| Dec 02 2021 |
2293 |
346.25 |
| Dec 02 2021 |
4113 |
374.58 |
| Nov 25 2021 |
4611 |
459.57 |
| Nov 25 2021 |
2293 |
346.25 |
| Nov 25 2021 |
4113 |
374.58 |
| Nov 18 2021 |
4611 |
459.57 |
| Nov 18 2021 |
2293 |
346.25 |
| Nov 18 2021 |
4113 |
374.58 |
| Nov 11 2021 |
4612 |
459.57 |
| Nov 11 2021 |
2293 |
346.25 |
| Nov 11 2021 |
4113 |
374.58 |
| Nov 04 2021 |
4612 |
459.57 |
| Nov 04 2021 |
2293 |
346.25 |
| Nov 04 2021 |
4121 |
374.58 |
| Oct 28 2021 |
4612 |
459.57 |
| Oct 28 2021 |
2293 |
346.25 |
| Oct 28 2021 |
4121 |
374.58 |
| Oct 21 2021 |
4612 |
459.57 |
| Oct 21 2021 |
2293 |
346.25 |
| Oct 21 2021 |
4121 |
374.58 |
| Oct 14 2021 |
4609 |
459.57 |
| Oct 14 2021 |
2293 |
346.25 |
| Oct 14 2021 |
4126 |
374.58 |
| Oct 07 2021 |
4621 |
459.57 |
| Oct 07 2021 |
2294 |
346.25 |
| Oct 07 2021 |
4127 |
374.58 |
| Sep 30 2021 |
4631 |
459.57 |
| Sep 30 2021 |
2264 |
346.25 |
| Sep 30 2021 |
4087 |
374.58 |
| Sep 23 2021 |
4695 |
459.57 |
| Sep 23 2021 |
2190 |
346.25 |
| Sep 23 2021 |
3988 |
374.58 |
| Sep 16 2021 |
4638 |
459.57 |
| Sep 16 2021 |
2166 |
346.25 |
| Sep 16 2021 |
3912 |
374.58 |
| Sep 09 2021 |
4695 |
459.57 |
| Sep 09 2021 |
2149 |
346.25 |
| Sep 09 2021 |
3912 |
374.58 |
| Sep 02 2021 |
4808 |
459.57 |
| Sep 02 2021 |
2054 |
346.25 |
| Sep 02 2021 |
3783 |
374.58 |
| Aug 26 2021 |
4895 |
459.57 |
| Aug 26 2021 |
2031 |
346.25 |
| Aug 26 2021 |
3800 |
374.58 |
| Aug 19 2021 |
4972 |
459.57 |
| Aug 19 2021 |
1876 |
346.25 |
| Aug 19 2021 |
3666 |
374.58 |
| Aug 12 2021 |
4967 |
459.57 |
| Aug 12 2021 |
1843 |
346.25 |
| Aug 12 2021 |
3627 |
374.58 |
| Aug 05 2021 |
5055 |
459.57 |
| Aug 05 2021 |
1792 |
346.25 |
| Aug 05 2021 |
3551 |
374.58 |
| Jul 29 2021 |
5189 |
459.57 |
| Jul 29 2021 |
1745 |
346.25 |
| Jul 29 2021 |
3496 |
374.58 |
| Jul 22 2021 |
5152 |
459.57 |
| Jul 22 2021 |
1595 |
346.25 |
| Jul 22 2021 |
3350 |
374.58 |
| Jul 15 2021 |
5410 |
459.57 |
| Jul 15 2021 |
2602 |
391.34 |
| Jul 15 2021 |
3683 |
382.43 |
| Jul 08 2021 |
5389 |
459.57 |
| Jul 08 2021 |
2623 |
391.34 |
| Jul 08 2021 |
3667 |
382.43 |
| Jul 01 2021 |
5437 |
459.57 |
| Jul 01 2021 |
2599 |
391.34 |
| Jul 01 2021 |
3648 |
382.43 |
| Jun 24 2021 |
5471 |
459.57 |
| Jun 24 2021 |
2612 |
391.34 |
| Jun 24 2021 |
3624 |
382.43 |
| Jun 17 2021 |
5404 |
459.57 |
| Jun 17 2021 |
2488 |
391.34 |
| Jun 17 2021 |
3474 |
382.43 |
| Jun 10 2021 |
5352 |
459.57 |
| Jun 10 2021 |
2397 |
391.34 |
| Jun 10 2021 |
3285 |
382.43 |
| Jun 03 2021 |
3245 |
382.43 |
| May 27 2021 |
5269 |
459.57 |
| May 27 2021 |
1018 |
391.34 |
| May 27 2021 |
2266 |
382.43 |
| May 07 2021 |
4943 |
382.43 |
| Apr 30 2021 |
348 |
306.92 |
| Apr 30 2021 |
544 |
306.92 |
| Apr 23 2021 |
307 |
306.92 |
| Apr 23 2021 |
447 |
306.92 |
| Apr 16 2021 |
301 |
306.92 |
| Apr 16 2021 |
396 |
306.92 |
| Mar 05 2021 |
1925 |
459.57 |
| Mar 05 2021 |
3365 |
459.57 |
| Feb 26 2021 |
2323 |
459.57 |
| Feb 26 2021 |
3912 |
459.57 |
| Feb 19 2021 |
2904 |
459.57 |
| Feb 19 2021 |
4386 |
459.57 |
| Feb 12 2021 |
3162 |
459.57 |
| Feb 12 2021 |
4685 |
459.57 |
| Feb 05 2021 |
3352 |
459.57 |
| Feb 05 2021 |
4976 |
459.57 |
| Jan 29 2021 |
698 |
369.31 |
| Jan 29 2021 |
3448 |
459.57 |
| Jan 29 2021 |
2925 |
414.44 |
| Jan 22 2021 |
3560 |
459.57 |
| Jan 22 2021 |
710 |
369.31 |
| Jan 22 2021 |
2989 |
414.44 |
| Jan 15 2021 |
666 |
365.91 |
| Jan 15 2021 |
3560 |
459.57 |
| Jan 15 2021 |
2230 |
397.13 |
| Jan 08 2021 |
666 |
365.91 |
| Jan 08 2021 |
3560 |
459.57 |
| Jan 08 2021 |
2226 |
397.13 |
| Jan 01 2021 |
663 |
365.91 |
| Jan 01 2021 |
3560 |
459.57 |
| Jan 01 2021 |
2197 |
397.13 |
| Dec 25 2020 |
3560 |
459.57 |
| Dec 25 2020 |
663 |
365.91 |
| Dec 25 2020 |
2197 |
397.13 |
| Dec 18 2020 |
663 |
365.91 |
| Dec 18 2020 |
3560 |
459.57 |
| Dec 18 2020 |
2197 |
397.13 |
| Dec 11 2020 |
663 |
365.91 |
| Dec 11 2020 |
3560 |
459.57 |
| Dec 11 2020 |
2195 |
397.13 |
| Dec 04 2020 |
659 |
365.91 |
| Dec 04 2020 |
3560 |
459.57 |
| Dec 04 2020 |
2183 |
397.13 |
| Nov 27 2020 |
659 |
365.91 |
| Nov 27 2020 |
3560 |
459.57 |
| Nov 27 2020 |
2183 |
397.13 |
| Nov 20 2020 |
659 |
365.91 |
| Nov 20 2020 |
3560 |
459.57 |
| Nov 20 2020 |
2183 |
397.13 |
| Nov 13 2020 |
659 |
365.91 |
| Nov 13 2020 |
3560 |
459.57 |
| Nov 13 2020 |
2183 |
397.13 |
| Nov 06 2020 |
3560 |
459.57 |
| Nov 06 2020 |
659 |
365.91 |
| Nov 06 2020 |
2221 |
397.13 |
| Oct 30 2020 |
657 |
365.91 |
| Oct 30 2020 |
3552 |
459.57 |
| Oct 30 2020 |
2174 |
397.13 |
| Oct 23 2020 |
657 |
365.91 |
| Oct 23 2020 |
3427 |
459.57 |
| Oct 23 2020 |
2145 |
397.13 |
| Oct 16 2020 |
3467 |
459.57 |
| Oct 16 2020 |
658 |
365.91 |
| Oct 16 2020 |
2147 |
397.13 |
| Oct 09 2020 |
646 |
365.91 |
| Oct 09 2020 |
3461 |
459.57 |
| Oct 09 2020 |
2136 |
397.13 |
| Oct 02 2020 |
3353 |
459.57 |
| Oct 02 2020 |
608 |
365.91 |
| Oct 02 2020 |
1985 |
397.13 |
| Sep 25 2020 |
3315 |
459.57 |
| Sep 25 2020 |
622 |
365.91 |
| Sep 25 2020 |
2017 |
397.13 |
| Sep 18 2020 |
619 |
365.91 |
| Sep 18 2020 |
3328 |
459.57 |
| Sep 18 2020 |
2026 |
397.13 |
| Sep 11 2020 |
626 |
365.91 |
| Sep 11 2020 |
3181 |
459.57 |
| Sep 11 2020 |
1898 |
397.13 |
| Sep 04 2020 |
675 |
365.91 |
| Sep 04 2020 |
3612 |
459.57 |
| Sep 04 2020 |
2175 |
397.13 |
| Aug 28 2020 |
3916 |
459.57 |
| Aug 28 2020 |
823 |
365.91 |
| Aug 28 2020 |
2394 |
397.13 |
| Aug 21 2020 |
895 |
365.91 |
| Aug 21 2020 |
4176 |
459.57 |
| Aug 21 2020 |
2586 |
397.13 |
| Aug 14 2020 |
901 |
365.91 |
| Aug 14 2020 |
4278 |
459.57 |
| Aug 14 2020 |
2644 |
397.13 |
| Aug 07 2020 |
4618 |
459.57 |
| Aug 07 2020 |
959 |
365.91 |
| Aug 07 2020 |
2820 |
397.13 |
| Jul 31 2020 |
1036 |
365.91 |
| Jul 31 2020 |
4922 |
459.57 |
| Jul 31 2020 |
3008 |
397.13 |
| Jul 24 2020 |
1110 |
365.91 |
| Jul 24 2020 |
5130 |
459.57 |
| Jul 24 2020 |
3218 |
397.13 |
| Jul 17 2020 |
3160 |
412.45 |
| Jul 17 2020 |
5501 |
459.57 |
| Jul 17 2020 |
5203 |
421.87 |
| Jul 10 2020 |
5729 |
459.57 |
| Jul 10 2020 |
3425 |
412.45 |
| Jul 10 2020 |
5480 |
421.87 |
| Jul 03 2020 |
3422 |
412.45 |
| Jul 03 2020 |
5887 |
459.57 |
| Jul 03 2020 |
5547 |
421.87 |
| Jun 26 2020 |
3679 |
412.45 |
| Jun 26 2020 |
6155 |
459.57 |
| Jun 26 2020 |
5878 |
421.87 |
| Jun 19 2020 |
3808 |
412.45 |
| Jun 19 2020 |
6305 |
459.57 |
| Jun 19 2020 |
6140 |
421.87 |
| Jun 12 2020 |
3934 |
412.45 |
| Jun 12 2020 |
6602 |
459.57 |
| Jun 12 2020 |
6323 |
421.87 |
| Jun 05 2020 |
4076 |
412.45 |
| Jun 05 2020 |
6739 |
459.57 |
| Jun 05 2020 |
6524 |
421.87 |
| May 29 2020 |
4248 |
412.45 |
| May 29 2020 |
6958 |
459.57 |
| May 29 2020 |
6748 |
421.87 |
| May 22 2020 |
7211 |
459.57 |
| May 22 2020 |
4424 |
412.45 |
| May 22 2020 |
7005 |
421.87 |
| May 15 2020 |
4544 |
412.45 |
| May 15 2020 |
7584 |
459.57 |
| May 15 2020 |
7252 |
421.87 |
| May 08 2020 |
4656 |
412.45 |
| May 08 2020 |
7753 |
459.57 |
| May 08 2020 |
7407 |
421.87 |
| May 01 2020 |
8162 |
459.57 |
| May 01 2020 |
4923 |
412.45 |
| May 01 2020 |
7841 |
421.87 |
| Apr 24 2020 |
5086 |
412.45 |
| Apr 24 2020 |
8499 |
459.57 |
| Apr 24 2020 |
8341 |
421.87 |
| Apr 17 2020 |
8828 |
459.57 |
| Apr 17 2020 |
5110 |
412.45 |
| Apr 17 2020 |
8551 |
421.87 |
| Apr 10 2020 |
9083 |
459.57 |
| Apr 10 2020 |
6644 |
429.04 |
| Apr 10 2020 |
8547 |
420.13 |
| Apr 03 2020 |
4940 |
407.48 |
| Apr 03 2020 |
9417 |
459.57 |
| Apr 03 2020 |
6480 |
400.31 |
| Mar 27 2020 |
5964 |
485.52 |
| Mar 27 2020 |
4756 |
404.17 |
| Mar 27 2020 |
10531 |
468.13 |
| Mar 27 2020 |
6702 |
400.31 |
| Mar 20 2020 |
6079 |
485.52 |
| Mar 20 2020 |
3877 |
391.55 |
| Mar 20 2020 |
10737 |
468.13 |
| Mar 20 2020 |
6803 |
400.31 |
| Mar 13 2020 |
11722 |
476.68 |
| Mar 13 2020 |
5969 |
485.52 |
| Mar 13 2020 |
3921 |
391.55 |
| Mar 13 2020 |
5936 |
391.55 |
| Mar 06 2020 |
3366 |
383.5 |
| Mar 06 2020 |
6045 |
485.52 |
| Mar 06 2020 |
8291 |
438.62 |
| Mar 06 2020 |
5981 |
391.55 |
| Feb 28 2020 |
3357 |
383.5 |
| Feb 28 2020 |
6288 |
485.52 |
| Feb 28 2020 |
8358 |
438.62 |
| Feb 28 2020 |
6017 |
391.55 |
| Feb 21 2020 |
8205 |
438.62 |
| Feb 21 2020 |
6057 |
485.52 |
| Feb 21 2020 |
3317 |
383.5 |
| Feb 21 2020 |
5925 |
391.55 |
| Feb 14 2020 |
3333 |
383.5 |
| Feb 14 2020 |
6146 |
485.52 |
| Feb 14 2020 |
10186 |
458.76 |
| Feb 14 2020 |
5944 |
391.55 |
| Feb 07 2020 |
6227 |
485.52 |
| Feb 07 2020 |
3311 |
383.5 |
| Feb 07 2020 |
10171 |
458.76 |
| Feb 07 2020 |
5913 |
391.55 |
| Jan 31 2020 |
6237 |
485.52 |
| Jan 31 2020 |
3970 |
392.8 |
| Jan 31 2020 |
10234 |
458.76 |
| Jan 31 2020 |
6625 |
397.8 |
| Jan 24 2020 |
10240 |
458.76 |
| Jan 24 2020 |
6231 |
485.52 |
| Jan 24 2020 |
3980 |
392.8 |
| Jan 24 2020 |
6624 |
397.8 |
| Jan 17 2020 |
6231 |
485.52 |
| Jan 17 2020 |
4113 |
395.01 |
| Jan 17 2020 |
10249 |
458.76 |
| Jan 17 2020 |
6886 |
400.41 |
| Jan 10 2020 |
4113 |
395.01 |
| Jan 10 2020 |
6231 |
485.52 |
| Jan 10 2020 |
10249 |
458.76 |
| Jan 10 2020 |
6886 |
400.41 |
| Jan 03 2020 |
6232 |
485.52 |
| Jan 03 2020 |
4118 |
395.01 |
| Jan 03 2020 |
10251 |
458.76 |
| Jan 03 2020 |
6894 |
400.41 |
| Dec 27 2019 |
6260 |
485.52 |
| Dec 27 2019 |
4116 |
395.01 |
| Dec 27 2019 |
10251 |
458.76 |
| Dec 27 2019 |
6894 |
400.41 |
| Dec 20 2019 |
4116 |
395.01 |
| Dec 20 2019 |
6260 |
485.52 |
| Dec 20 2019 |
10251 |
458.76 |
| Dec 20 2019 |
6894 |
400.41 |
| Dec 13 2019 |
6261 |
485.52 |
| Dec 13 2019 |
4116 |
395.01 |
| Dec 13 2019 |
10252 |
458.76 |
| Dec 13 2019 |
6894 |
400.41 |
| Dec 06 2019 |
10252 |
458.76 |
| Dec 06 2019 |
4113 |
395.01 |
| Dec 06 2019 |
6261 |
485.52 |
| Dec 06 2019 |
6890 |
400.41 |
| Nov 29 2019 |
4105 |
395.01 |
| Nov 29 2019 |
6261 |
485.52 |
| Nov 29 2019 |
10252 |
458.76 |
| Nov 29 2019 |
6894 |
400.41 |
| Nov 22 2019 |
6261 |
485.52 |
| Nov 22 2019 |
4105 |
395.01 |
| Nov 22 2019 |
10252 |
458.76 |
| Nov 22 2019 |
6894 |
400.41 |
| Nov 15 2019 |
10252 |
458.76 |
| Nov 15 2019 |
6261 |
485.52 |
| Nov 15 2019 |
4106 |
395.01 |
| Nov 15 2019 |
6898 |
400.41 |
| Nov 08 2019 |
4108 |
395.01 |
| Nov 08 2019 |
6261 |
485.52 |
| Nov 08 2019 |
10225 |
458.76 |
| Nov 08 2019 |
6874 |
400.41 |
| Nov 01 2019 |
10027 |
458.76 |
| Nov 01 2019 |
4107 |
395.01 |
| Nov 01 2019 |
6261 |
485.52 |
| Nov 01 2019 |
6777 |
400.41 |
| Oct 25 2019 |
10027 |
458.76 |
| Oct 25 2019 |
4115 |
395.01 |
| Oct 25 2019 |
6262 |
485.52 |
| Oct 25 2019 |
6787 |
400.41 |
| Oct 18 2019 |
6262 |
485.52 |
| Oct 18 2019 |
4115 |
395.01 |
| Oct 18 2019 |
10063 |
458.76 |
| Oct 18 2019 |
6794 |
400.41 |
| Oct 11 2019 |
6268 |
485.52 |
| Oct 11 2019 |
4116 |
395.01 |
| Oct 11 2019 |
10035 |
458.76 |
| Oct 11 2019 |
6791 |
400.41 |
| Oct 04 2019 |
4122 |
395.01 |
| Oct 04 2019 |
6260 |
485.52 |
| Oct 04 2019 |
10014 |
458.76 |
| Oct 04 2019 |
6793 |
400.41 |
| Sep 27 2019 |
10016 |
458.76 |
| Sep 27 2019 |
4116 |
395.01 |
| Sep 27 2019 |
6260 |
485.52 |
| Sep 27 2019 |
6859 |
400.41 |
| Sep 20 2019 |
4121 |
395.01 |
| Sep 20 2019 |
6317 |
485.52 |
| Sep 20 2019 |
9997 |
458.76 |
| Sep 20 2019 |
6860 |
400.41 |
| Sep 13 2019 |
4110 |
395.01 |
| Sep 13 2019 |
6409 |
485.52 |
| Sep 13 2019 |
10064 |
458.76 |
| Sep 13 2019 |
6876 |
400.41 |
| Sep 06 2019 |
10235 |
458.76 |
| Sep 06 2019 |
6416 |
485.52 |
| Sep 06 2019 |
4118 |
395.01 |
| Sep 06 2019 |
6979 |
400.41 |
| Aug 30 2019 |
4137 |
395.01 |
| Aug 30 2019 |
6469 |
485.52 |
| Aug 30 2019 |
10294 |
458.76 |
| Aug 30 2019 |
7030 |
400.41 |
| Aug 23 2019 |
6558 |
485.52 |
| Aug 23 2019 |
4175 |
395.01 |
| Aug 23 2019 |
10431 |
458.76 |
| Aug 23 2019 |
7104 |
400.41 |
| Aug 16 2019 |
4230 |
395.01 |
| Aug 16 2019 |
6586 |
485.52 |
| Aug 16 2019 |
10398 |
458.76 |
| Aug 16 2019 |
7111 |
400.41 |
| Aug 09 2019 |
10449 |
458.76 |
| Aug 09 2019 |
4235 |
395.01 |
| Aug 09 2019 |
6602 |
485.52 |
| Aug 09 2019 |
7132 |
400.41 |
| Aug 02 2019 |
6663 |
485.52 |
| Aug 02 2019 |
4260 |
395.01 |
| Aug 02 2019 |
10548 |
458.76 |
| Aug 02 2019 |
7184 |
400.41 |
| Jul 26 2019 |
4311 |
395.01 |
| Jul 26 2019 |
6679 |
485.52 |
| Jul 26 2019 |
10545 |
458.76 |
| Jul 26 2019 |
7256 |
400.41 |
| Jul 19 2019 |
5383 |
408.01 |
| Jul 19 2019 |
6760 |
485.52 |
| Jul 19 2019 |
10728 |
458.76 |
| Jul 19 2019 |
6343 |
392.35 |
| Jul 12 2019 |
5546 |
408.01 |
| Jul 12 2019 |
6754 |
485.52 |
| Jul 12 2019 |
10728 |
458.76 |
| Jul 12 2019 |
6461 |
392.35 |
| Jul 05 2019 |
5789 |
408.01 |
| Jul 05 2019 |
6793 |
485.52 |
| Jul 05 2019 |
11218 |
462.01 |
| Jul 05 2019 |
6671 |
392.35 |
| Jun 28 2019 |
5898 |
408.01 |
| Jun 28 2019 |
6881 |
485.52 |
| Jun 28 2019 |
11293 |
462.01 |
| Jun 28 2019 |
6769 |
392.35 |
| Jun 21 2019 |
11272 |
462.01 |
| Jun 21 2019 |
5876 |
408.01 |
| Jun 21 2019 |
6807 |
485.52 |
| Jun 21 2019 |
6723 |
392.35 |
| Jun 14 2019 |
5969 |
408.01 |
| Jun 14 2019 |
6679 |
485.52 |
| Jun 14 2019 |
11256 |
462.01 |
| Jun 14 2019 |
6753 |
392.35 |
| Jun 07 2019 |
6091 |
408.01 |
| Jun 07 2019 |
6744 |
485.52 |
| Jun 07 2019 |
11347 |
462.01 |
| Jun 07 2019 |
6839 |
392.35 |
| May 31 2019 |
11296 |
462.01 |
| May 31 2019 |
6066 |
408.01 |
| May 31 2019 |
6850 |
485.52 |
| May 31 2019 |
6851 |
392.35 |
| May 24 2019 |
6135 |
408.01 |
| May 24 2019 |
6763 |
485.52 |
| May 24 2019 |
11294 |
462.01 |
| May 24 2019 |
6924 |
392.35 |
| May 17 2019 |
11352 |
462.01 |
| May 17 2019 |
6193 |
408.01 |
| May 17 2019 |
6848 |
485.52 |
| May 17 2019 |
6961 |
392.35 |
| May 10 2019 |
10684 |
453.93 |
| May 10 2019 |
6823 |
485.52 |
| May 10 2019 |
6184 |
408.01 |
| May 10 2019 |
6903 |
392.35 |
| May 03 2019 |
6219 |
408.01 |
| May 03 2019 |
6899 |
485.52 |
| May 03 2019 |
10725 |
453.93 |
| May 03 2019 |
6943 |
392.35 |
| Apr 26 2019 |
6257 |
408.01 |
| Apr 26 2019 |
6896 |
485.52 |
| Apr 26 2019 |
10835 |
453.93 |
| Apr 26 2019 |
6897 |
392.35 |
| Apr 19 2019 |
6356 |
408.01 |
| Apr 19 2019 |
6953 |
485.52 |
| Apr 19 2019 |
10771 |
453.93 |
| Apr 19 2019 |
6865 |
392.35 |
| Apr 18 2019 |
10777 |
453.93 |
| Apr 18 2019 |
6365 |
408.01 |
| Apr 18 2019 |
6963 |
485.52 |
| Apr 12 2019 |
6466 |
408.01 |
| Apr 12 2019 |
6956 |
485.52 |
| Apr 12 2019 |
10782 |
453.93 |
| Apr 12 2019 |
6921 |
392.35 |
| Apr 05 2019 |
5502 |
398.6 |
| Apr 05 2019 |
6864 |
485.52 |
| Apr 05 2019 |
10356 |
453.93 |
| Apr 05 2019 |
8564 |
408.42 |
| Mar 29 2019 |
3958 |
379.75 |
| Mar 29 2019 |
9711 |
448.24 |
| Mar 29 2019 |
6379 |
389.54 |
| Mar 22 2019 |
9579 |
448.24 |
| Mar 22 2019 |
4393 |
385.77 |
| Mar 22 2019 |
6997 |
395.56 |
| Mar 15 2019 |
4383 |
385.77 |
| Mar 15 2019 |
9128 |
442.2 |
| Mar 15 2019 |
7057 |
395.56 |
| Mar 08 2019 |
7267 |
420.43 |
| Mar 08 2019 |
8868 |
441.28 |
| Mar 08 2019 |
9801 |
420.43 |
| Mar 01 2019 |
5080 |
394.98 |
| Mar 01 2019 |
8944 |
441.28 |
| Mar 01 2019 |
9635 |
418.66 |
| Feb 22 2019 |
8955 |
441.28 |
| Feb 22 2019 |
3830 |
378.09 |
| Feb 22 2019 |
6961 |
394.98 |
| Feb 15 2019 |
3813 |
378.09 |
| Feb 15 2019 |
8951 |
441.28 |
| Feb 15 2019 |
6933 |
394.98 |
| Feb 08 2019 |
2664 |
359.02 |
| Feb 08 2019 |
8894 |
441.28 |
| Feb 08 2019 |
3568 |
359.02 |
| Feb 01 2019 |
2669 |
359.02 |
| Feb 01 2019 |
8902 |
441.28 |
| Feb 01 2019 |
3575 |
359.02 |
| Jan 25 2019 |
2675 |
359.02 |
| Jan 25 2019 |
9770 |
450.09 |
| Jan 25 2019 |
3581 |
359.02 |
| Jan 18 2019 |
2682 |
359.02 |
| Jan 18 2019 |
9820 |
450.09 |
| Jan 18 2019 |
3592 |
359.02 |
| Jan 11 2019 |
2686 |
359.02 |
| Jan 11 2019 |
9820 |
450.09 |
| Jan 11 2019 |
3593 |
359.02 |
| Jan 04 2019 |
9821 |
450.09 |
| Jan 04 2019 |
2691 |
359.02 |
| Jan 04 2019 |
3597 |
359.02 |
| Dec 28 2018 |
2691 |
359.02 |
| Dec 28 2018 |
9821 |
450.09 |
| Dec 28 2018 |
3597 |
359.02 |
| Dec 21 2018 |
2691 |
359.02 |
| Dec 21 2018 |
9821 |
450.09 |
| Dec 21 2018 |
3597 |
359.02 |
| Dec 14 2018 |
9821 |
450.09 |
| Dec 14 2018 |
2691 |
359.02 |
| Dec 14 2018 |
3597 |
359.02 |
| Dec 07 2018 |
2689 |
359.02 |
| Dec 07 2018 |
9821 |
450.09 |
| Dec 07 2018 |
3595 |
359.02 |
| Nov 30 2018 |
9821 |
450.09 |
| Nov 30 2018 |
2689 |
359.02 |
| Nov 30 2018 |
3595 |
359.02 |
| Nov 23 2018 |
9821 |
450.09 |
| Nov 23 2018 |
2689 |
359.02 |
| Nov 23 2018 |
3595 |
359.02 |
| Nov 16 2018 |
2689 |
359.02 |
| Nov 16 2018 |
9821 |
450.09 |
| Nov 16 2018 |
3595 |
359.02 |
| Nov 09 2018 |
2689 |
359.02 |
| Nov 09 2018 |
9822 |
450.09 |
| Nov 09 2018 |
3595 |
359.02 |
| Nov 02 2018 |
2689 |
359.02 |
| Nov 02 2018 |
9822 |
450.09 |
| Nov 02 2018 |
3588 |
359.02 |
| Oct 26 2018 |
9820 |
450.09 |
| Oct 26 2018 |
2689 |
359.02 |
| Oct 26 2018 |
3589 |
359.02 |
| Oct 19 2018 |
2689 |
359.02 |
| Oct 19 2018 |
9839 |
450.09 |
| Oct 19 2018 |
3592 |
359.02 |
| Oct 12 2018 |
2688 |
359.02 |
| Oct 12 2018 |
9802 |
450.09 |
| Oct 12 2018 |
3587 |
359.02 |
| Oct 05 2018 |
9825 |
450.09 |
| Oct 05 2018 |
2685 |
359.02 |
| Oct 05 2018 |
3603 |
359.02 |
| Sep 28 2018 |
2687 |
359.02 |
| Sep 28 2018 |
9605 |
450.09 |
| Sep 28 2018 |
3558 |
359.02 |
| Sep 21 2018 |
2679 |
359.02 |
| Sep 21 2018 |
9579 |
450.09 |
| Sep 21 2018 |
3559 |
359.02 |
| Sep 14 2018 |
2696 |
359.02 |
| Sep 14 2018 |
9610 |
450.09 |
| Sep 14 2018 |
3575 |
359.02 |
| Sep 07 2018 |
9780 |
450.09 |
| Sep 07 2018 |
2739 |
359.02 |
| Sep 07 2018 |
3651 |
359.02 |
| Aug 31 2018 |
9821 |
450.09 |
| Aug 31 2018 |
2779 |
359.02 |
| Aug 31 2018 |
3681 |
359.02 |
| Aug 24 2018 |
9849 |
450.09 |
| Aug 24 2018 |
2730 |
359.02 |
| Aug 24 2018 |
3649 |
359.02 |
| Aug 17 2018 |
2763 |
359.02 |
| Aug 17 2018 |
9822 |
450.09 |
| Aug 17 2018 |
3670 |
359.02 |
| Aug 10 2018 |
2759 |
359.02 |
| Aug 10 2018 |
9849 |
450.09 |
| Aug 10 2018 |
3752 |
359.02 |
| Aug 03 2018 |
2791 |
359.02 |
| Aug 03 2018 |
10011 |
450.09 |
| Aug 03 2018 |
3809 |
359.02 |
| Jul 27 2018 |
2781 |
359.02 |
| Jul 27 2018 |
9511 |
444.67 |
| Jul 27 2018 |
3814 |
359.02 |
| Jul 20 2018 |
3237 |
366.03 |
| Jul 20 2018 |
9469 |
444.67 |
| Jul 20 2018 |
4437 |
366.03 |
| Jul 13 2018 |
9664 |
444.67 |
| Jul 13 2018 |
3078 |
366.03 |
| Jul 13 2018 |
4307 |
366.03 |
| Jul 06 2018 |
2972 |
366.03 |
| Jul 06 2018 |
9494 |
444.67 |
| Jul 06 2018 |
4087 |
366.03 |
| Jun 29 2018 |
9517 |
444.67 |
| Jun 29 2018 |
2560 |
358.81 |
| Jun 29 2018 |
4840 |
373.69 |
| Jun 22 2018 |
2685 |
358.81 |
| Jun 22 2018 |
9727 |
444.67 |
| Jun 22 2018 |
4999 |
373.69 |
| Jun 15 2018 |
9790 |
444.67 |
| Jun 15 2018 |
2617 |
356.35 |
| Jun 15 2018 |
4194 |
364.89 |
| Jun 08 2018 |
3160 |
364.2 |
| Jun 08 2018 |
9843 |
444.67 |
| Jun 08 2018 |
5589 |
378.72 |
| Jun 01 2018 |
10202 |
444.67 |
| Jun 01 2018 |
3177 |
364.2 |
| Jun 01 2018 |
5831 |
378.72 |
| May 25 2018 |
2943 |
359.18 |
| May 25 2018 |
10241 |
444.67 |
| May 25 2018 |
6117 |
380.55 |
| May 18 2018 |
11122 |
452.36 |
| May 18 2018 |
2963 |
359.18 |
| May 18 2018 |
6034 |
379.84 |
| May 11 2018 |
2398 |
349.36 |
| May 11 2018 |
13699 |
478.58 |
| May 11 2018 |
6102 |
379.84 |
| May 04 2018 |
2519 |
349.36 |
| May 04 2018 |
13942 |
478.58 |
| May 04 2018 |
6199 |
379.84 |
| Apr 27 2018 |
2248 |
344.03 |
| Apr 27 2018 |
13854 |
478.58 |
| Apr 27 2018 |
4087 |
357.15 |
| Apr 20 2018 |
2296 |
344.03 |
| Apr 20 2018 |
13853 |
478.58 |
| Apr 20 2018 |
4139 |
357.15 |
| Apr 13 2018 |
1935 |
336.18 |
| Apr 13 2018 |
13709 |
478.58 |
| Apr 13 2018 |
2930 |
339.99 |
| Apr 06 2018 |
2539 |
348.53 |
| Apr 06 2018 |
14002 |
478.58 |
| Apr 06 2018 |
3499 |
348.53 |
| Mar 30 2018 |
2550 |
348.54 |
| Mar 30 2018 |
14303 |
478.58 |
| Mar 30 2018 |
3560 |
348.54 |
| Mar 23 2018 |
15245 |
486.86 |
| Mar 23 2018 |
2566 |
348.54 |
| Mar 23 2018 |
3606 |
348.54 |
| Mar 16 2018 |
17965 |
521.28 |
| Mar 16 2018 |
2129 |
339.36 |
| Mar 16 2018 |
3038 |
339.36 |
| Mar 09 2018 |
2851 |
353.2 |
| Mar 09 2018 |
15906 |
496.47 |
| Mar 09 2018 |
4007 |
353.2 |
| Mar 02 2018 |
2860 |
353.2 |
| Mar 02 2018 |
16008 |
496.47 |
| Mar 02 2018 |
4159 |
353.2 |
| Feb 23 2018 |
16186 |
496.47 |
| Feb 23 2018 |
2884 |
353.2 |
| Feb 23 2018 |
4191 |
353.2 |
| Feb 16 2018 |
3375 |
362 |
| Feb 16 2018 |
16211 |
496.47 |
| Feb 16 2018 |
4915 |
362 |
| Feb 09 2018 |
3239 |
359.96 |
| Feb 09 2018 |
16015 |
496.47 |
| Feb 09 2018 |
4911 |
362 |
| Feb 02 2018 |
3967 |
370.57 |
| Feb 02 2018 |
16417 |
502.05 |
| Feb 02 2018 |
5831 |
372.05 |
| Jan 26 2018 |
3972 |
370.57 |
| Jan 26 2018 |
16493 |
502.05 |
| Jan 26 2018 |
5841 |
372.05 |
| Jan 19 2018 |
3972 |
370.57 |
| Jan 19 2018 |
16499 |
502.05 |
| Jan 19 2018 |
5840 |
372.05 |
| Jan 12 2018 |
3987 |
370.57 |
| Jan 12 2018 |
16532 |
502.05 |
| Jan 12 2018 |
5851 |
372.05 |
| Jan 05 2018 |
16532 |
502.05 |
| Jan 05 2018 |
3992 |
370.57 |
| Jan 05 2018 |
5858 |
372.05 |
| Dec 29 2017 |
3992 |
370.57 |
| Dec 29 2017 |
16532 |
502.05 |
| Dec 29 2017 |
5858 |
372.05 |
| Dec 22 2017 |
3992 |
370.57 |
| Dec 22 2017 |
16532 |
502.05 |
| Dec 22 2017 |
5858 |
372.05 |
| Dec 15 2017 |
16532 |
502.05 |
| Dec 15 2017 |
3991 |
370.57 |
| Dec 15 2017 |
5858 |
372.05 |
| Dec 08 2017 |
16532 |
502.05 |
| Dec 08 2017 |
3991 |
370.57 |
| Dec 08 2017 |
5858 |
372.05 |
| Dec 01 2017 |
3991 |
370.57 |
| Dec 01 2017 |
16532 |
502.05 |
| Dec 01 2017 |
5858 |
372.05 |
| Nov 24 2017 |
16532 |
502.05 |
| Nov 24 2017 |
3991 |
370.57 |
| Nov 24 2017 |
5858 |
372.05 |
| Nov 17 2017 |
16533 |
502.05 |
| Nov 17 2017 |
3991 |
370.57 |
| Nov 17 2017 |
5858 |
372.05 |
| Nov 10 2017 |
3991 |
370.57 |
| Nov 10 2017 |
16561 |
502.05 |
| Nov 10 2017 |
5860 |
372.05 |
| Nov 03 2017 |
3991 |
370.57 |
| Nov 03 2017 |
16561 |
502.05 |
| Nov 03 2017 |
5860 |
372.05 |
| Oct 27 2017 |
16586 |
502.05 |
| Oct 27 2017 |
3991 |
370.57 |
| Oct 27 2017 |
5893 |
372.05 |
| Oct 20 2017 |
4000 |
370.57 |
| Oct 20 2017 |
16498 |
502.05 |
| Oct 20 2017 |
5876 |
372.05 |
| Oct 13 2017 |
3999 |
370.57 |
| Oct 13 2017 |
16548 |
502.05 |
| Oct 13 2017 |
5890 |
372.05 |
| Oct 06 2017 |
3999 |
370.57 |
| Oct 06 2017 |
16549 |
502.05 |
| Oct 06 2017 |
5895 |
372.05 |
| Sep 29 2017 |
16547 |
502.05 |
| Sep 29 2017 |
4001 |
370.57 |
| Sep 29 2017 |
5843 |
372.05 |
| Sep 22 2017 |
3999 |
370.57 |
| Sep 22 2017 |
16779 |
502.05 |
| Sep 22 2017 |
5901 |
372.05 |
| Sep 15 2017 |
4037 |
370.57 |
| Sep 15 2017 |
16761 |
502.05 |
| Sep 15 2017 |
5952 |
372.05 |
| Sep 08 2017 |
16679 |
502.05 |
| Sep 08 2017 |
4084 |
370.57 |
| Sep 08 2017 |
6071 |
372.05 |
| Sep 01 2017 |
4133 |
370.57 |
| Sep 01 2017 |
16720 |
502.05 |
| Sep 01 2017 |
6072 |
372.05 |
| Aug 25 2017 |
4157 |
370.57 |
| Aug 25 2017 |
17062 |
502.05 |
| Aug 25 2017 |
6419 |
372.05 |
| Aug 18 2017 |
4191 |
370.57 |
| Aug 18 2017 |
17128 |
502.05 |
| Aug 18 2017 |
6482 |
372.05 |
| Aug 11 2017 |
4172 |
370.57 |
| Aug 11 2017 |
17191 |
502.05 |
| Aug 11 2017 |
6515 |
372.05 |
| Aug 04 2017 |
4244 |
370.57 |
| Aug 04 2017 |
17289 |
502.05 |
| Aug 04 2017 |
6595 |
372.05 |
| Jul 28 2017 |
4289 |
370.57 |
| Jul 28 2017 |
17410 |
502.05 |
| Jul 28 2017 |
6677 |
372.05 |
| Jul 21 2017 |
17409 |
502.05 |
| Jul 21 2017 |
4373 |
370.57 |
| Jul 21 2017 |
6794 |
372.05 |
| Jul 14 2017 |
4419 |
370.57 |
| Jul 14 2017 |
17503 |
502.05 |
| Jul 14 2017 |
6839 |
372.05 |
| Jul 07 2017 |
4453 |
370.61 |
| Jul 07 2017 |
17571 |
502.05 |
| Jul 07 2017 |
6721 |
370.61 |
| Jun 30 2017 |
17601 |
502.05 |
| Jun 30 2017 |
4491 |
370.61 |
| Jun 30 2017 |
6737 |
370.61 |
| Jun 23 2017 |
17812 |
502.05 |
| Jun 23 2017 |
5559 |
373.33 |
| Jun 23 2017 |
7105 |
373.33 |
| Jun 16 2017 |
5846 |
375.78 |
| Jun 16 2017 |
17857 |
502.05 |
| Jun 16 2017 |
7403 |
375.78 |
| Jun 09 2017 |
17757 |
502.05 |
| Jun 09 2017 |
5910 |
375.78 |
| Jun 09 2017 |
7301 |
375.78 |
| Jun 02 2017 |
18114 |
502.05 |
| Jun 02 2017 |
5954 |
375.78 |
| Jun 02 2017 |
7481 |
375.78 |
| May 26 2017 |
6844 |
385.22 |
| May 26 2017 |
18157 |
502.05 |
| May 26 2017 |
8624 |
385.22 |
| May 19 2017 |
6854 |
385.22 |
| May 19 2017 |
18621 |
502.05 |
| May 19 2017 |
8728 |
385.22 |
| May 12 2017 |
13042 |
446.86 |
| May 12 2017 |
7024 |
385.22 |
| May 12 2017 |
8833 |
385.22 |
| May 05 2017 |
7067 |
385.22 |
| May 05 2017 |
13062 |
446.86 |
| May 05 2017 |
8896 |
385.22 |
| Apr 28 2017 |
7071 |
386.78 |
| Apr 28 2017 |
12959 |
446.86 |
| Apr 28 2017 |
10895 |
401.8 |
| Apr 21 2017 |
7213 |
386.78 |
| Apr 21 2017 |
13168 |
446.86 |
| Apr 21 2017 |
10991 |
401.8 |
| Apr 14 2017 |
13306 |
446.86 |
| Apr 14 2017 |
5888 |
370.99 |
| Apr 14 2017 |
11974 |
408.93 |
| Apr 07 2017 |
5957 |
370.99 |
| Apr 07 2017 |
13167 |
446.86 |
| Apr 07 2017 |
11782 |
408.93 |
| Mar 31 2017 |
13166 |
446.86 |
| Mar 31 2017 |
17279 |
446.86 |
| Mar 24 2017 |
12929 |
446.86 |
| Mar 24 2017 |
17029 |
446.86 |
| Mar 17 2017 |
13107 |
446.86 |
| Mar 17 2017 |
17174 |
446.86 |
| Aug 20 2014 |
3771 |
313.31 |
| Aug 20 2014 |
5743 |
313.31 |
| Aug 13 2014 |
3796 |
313.31 |
| Aug 13 2014 |
5818 |
313.31 |
| Aug 06 2014 |
3832 |
313.31 |
| Aug 06 2014 |
5854 |
313.31 |
| Jul 30 2014 |
3845 |
313.31 |
| Jul 30 2014 |
5914 |
313.31 |
| Jul 23 2014 |
3823 |
313.31 |
| Jul 23 2014 |
5901 |
313.31 |
| Jul 16 2014 |
3797 |
313.31 |
| Jul 16 2014 |
5867 |
313.31 |
| Jul 09 2014 |
3875 |
313.31 |
| Jul 09 2014 |
5864 |
313.31 |
| Jul 02 2014 |
3928 |
313.31 |
| Jul 02 2014 |
5983 |
313.31 |
| Jun 25 2014 |
4013 |
313.31 |
| Jun 25 2014 |
5953 |
313.31 |
| Jun 18 2014 |
4050 |
313.31 |
| Jun 18 2014 |
6010 |
313.31 |
| Jun 11 2014 |
4087 |
313.31 |
| Jun 11 2014 |
6058 |
313.31 |
| Jun 04 2014 |
4203 |
313.31 |
| Jun 04 2014 |
6168 |
313.31 |
| May 28 2014 |
4269 |
313.31 |
| May 28 2014 |
6186 |
313.31 |
| May 21 2014 |
12820 |
413.66 |
| May 21 2014 |
18428 |
413.66 |
| May 14 2014 |
12898 |
413.66 |
| May 14 2014 |
18511 |
413.66 |
| May 07 2014 |
12714 |
413.66 |
| May 07 2014 |
18234 |
413.66 |
| Apr 30 2014 |
13159 |
413.66 |
| Apr 30 2014 |
18709 |
413.66 |
| Apr 23 2014 |
13305 |
413.66 |
| Apr 23 2014 |
18994 |
413.66 |
| Apr 16 2014 |
13216 |
413.66 |
| Apr 16 2014 |
24179 |
525.78 |
| Apr 16 2014 |
24589 |
451.03 |
| Apr 09 2014 |
13352 |
413.66 |
| Apr 09 2014 |
25033 |
525.78 |
| Apr 09 2014 |
24971 |
451.03 |
| Apr 02 2014 |
25002 |
525.78 |
| Apr 02 2014 |
13487 |
413.66 |
| Apr 02 2014 |
24573 |
451.03 |
| Mar 26 2014 |
13763 |
413.66 |
| Mar 26 2014 |
24501 |
525.78 |
| Mar 26 2014 |
24505 |
451.03 |
| Mar 19 2014 |
13828 |
413.66 |
| Mar 19 2014 |
24416 |
525.78 |
| Mar 19 2014 |
24456 |
451.03 |
| Mar 12 2014 |
13844 |
413.66 |
| Mar 12 2014 |
24392 |
525.78 |
| Mar 12 2014 |
24478 |
451.03 |
| Mar 05 2014 |
23886 |
525.78 |
| Mar 05 2014 |
13864 |
413.66 |
| Mar 05 2014 |
24331 |
451.03 |
| Feb 26 2014 |
13874 |
413.66 |
| Feb 26 2014 |
23755 |
525.78 |
| Feb 26 2014 |
24272 |
451.03 |
| Feb 19 2014 |
13899 |
413.66 |
| Feb 19 2014 |
23851 |
525.78 |
| Feb 19 2014 |
24315 |
451.03 |
| Feb 12 2014 |
23787 |
525.78 |
| Feb 12 2014 |
13909 |
413.66 |
| Feb 12 2014 |
24261 |
451.03 |
| Feb 05 2014 |
14012 |
413.66 |
| Feb 05 2014 |
23816 |
525.78 |
| Feb 05 2014 |
24380 |
451.03 |
| Jan 29 2014 |
14096 |
413.66 |
| Jan 29 2014 |
23653 |
525.78 |
| Jan 29 2014 |
24399 |
451.03 |
| Jan 22 2014 |
14065 |
413.66 |
| Jan 22 2014 |
23532 |
525.78 |
| Jan 22 2014 |
24302 |
451.03 |
| Jan 15 2014 |
14096 |
413.66 |
| Jan 15 2014 |
23548 |
525.78 |
| Jan 15 2014 |
24345 |
451.03 |
| Jan 08 2014 |
14111 |
413.66 |
| Jan 08 2014 |
23407 |
525.78 |
| Jan 08 2014 |
24260 |
451.03 |
| Jan 01 2014 |
14115 |
413.66 |
| Jan 01 2014 |
23407 |
525.78 |
| Jan 01 2014 |
24264 |
451.03 |
| Dec 25 2013 |
23407 |
525.78 |
| Dec 25 2013 |
14115 |
413.66 |
| Dec 25 2013 |
24270 |
451.03 |
| Dec 18 2013 |
14115 |
413.66 |
| Dec 18 2013 |
23407 |
525.78 |
| Dec 18 2013 |
24270 |
451.03 |
| Dec 11 2013 |
14115 |
413.66 |
| Dec 11 2013 |
23408 |
525.78 |
| Dec 11 2013 |
24271 |
451.03 |
| Dec 04 2013 |
23409 |
525.78 |
| Dec 04 2013 |
14115 |
413.66 |
| Dec 04 2013 |
24272 |
451.03 |
| Nov 27 2013 |
23409 |
525.78 |
| Nov 27 2013 |
14115 |
413.66 |
| Nov 27 2013 |
24272 |
451.03 |
| Nov 20 2013 |
14115 |
413.66 |
| Nov 20 2013 |
23409 |
525.78 |
| Nov 20 2013 |
24273 |
451.03 |
| Nov 13 2013 |
23410 |
525.78 |
| Nov 13 2013 |
14116 |
413.66 |
| Nov 13 2013 |
24274 |
451.03 |
| Nov 06 2013 |
23410 |
525.78 |
| Nov 06 2013 |
14117 |
413.66 |
| Nov 06 2013 |
24274 |
451.03 |
| Oct 30 2013 |
14115 |
413.66 |
| Oct 30 2013 |
23410 |
525.78 |
| Oct 30 2013 |
24272 |
451.03 |
| Oct 23 2013 |
14116 |
413.66 |
| Oct 23 2013 |
23399 |
525.78 |
| Oct 23 2013 |
24268 |
451.03 |
| Oct 16 2013 |
23395 |
525.78 |
| Oct 16 2013 |
14091 |
413.66 |
| Oct 16 2013 |
24249 |
451.03 |
| Oct 09 2013 |
14083 |
413.66 |
| Oct 09 2013 |
23078 |
525.78 |
| Oct 09 2013 |
24087 |
451.03 |
| Oct 02 2013 |
14073 |
413.66 |
| Oct 02 2013 |
23175 |
525.78 |
| Oct 02 2013 |
24135 |
451.03 |
| Sep 25 2013 |
13990 |
413.66 |
| Sep 25 2013 |
23171 |
525.78 |
| Sep 25 2013 |
24080 |
451.03 |
| Sep 18 2013 |
22967 |
525.78 |
| Sep 18 2013 |
13925 |
413.66 |
| Sep 18 2013 |
23865 |
451.03 |
| Sep 11 2013 |
13836 |
413.66 |
| Sep 11 2013 |
22895 |
525.78 |
| Sep 11 2013 |
23698 |
451.03 |
| Sep 04 2013 |
23612 |
514 |
| Sep 04 2013 |
23100 |
525.78 |
| Sep 04 2013 |
32747 |
519.89 |
| Aug 28 2013 |
22944 |
525.78 |
| Aug 28 2013 |
23515 |
514 |
| Aug 28 2013 |
32586 |
519.89 |
| Aug 21 2013 |
23658 |
514 |
| Aug 21 2013 |
23037 |
525.78 |
| Aug 21 2013 |
32801 |
519.89 |
| Aug 14 2013 |
23789 |
514 |
| Aug 14 2013 |
23060 |
525.78 |
| Aug 14 2013 |
32527 |
519.89 |
| Aug 07 2013 |
24053 |
514 |
| Aug 07 2013 |
23028 |
525.78 |
| Aug 07 2013 |
32774 |
519.89 |
| Jul 31 2013 |
24262 |
514 |
| Jul 31 2013 |
23472 |
525.78 |
| Jul 31 2013 |
33262 |
519.89 |
| Jul 24 2013 |
24493 |
514 |
| Jul 24 2013 |
23362 |
525.78 |
| Jul 24 2013 |
33471 |
519.89 |
| Jul 17 2013 |
24600 |
514 |
| Jul 17 2013 |
23400 |
525.78 |
| Jul 17 2013 |
33608 |
519.89 |
| Jul 10 2013 |
23582 |
525.78 |
| Jul 10 2013 |
24789 |
514 |
| Jul 10 2013 |
33939 |
519.89 |
| Jul 03 2013 |
24981 |
514 |
| Jul 03 2013 |
23529 |
525.78 |
| Jul 03 2013 |
33950 |
519.89 |
| Jun 26 2013 |
25280 |
514 |
| Jun 26 2013 |
23433 |
525.78 |
| Jun 26 2013 |
34145 |
519.89 |
| Jun 19 2013 |
23657 |
525.78 |
| Jun 19 2013 |
25526 |
514 |
| Jun 19 2013 |
34152 |
519.89 |
| Jun 12 2013 |
23702 |
525.78 |
| Jun 12 2013 |
25585 |
514 |
| Jun 12 2013 |
34459 |
519.89 |
| Jun 05 2013 |
25164 |
514 |
| Jun 05 2013 |
23495 |
525.78 |
| Jun 05 2013 |
34111 |
519.89 |
| May 29 2013 |
23374 |
525.78 |
| May 29 2013 |
34754 |
525.78 |
| May 22 2013 |
23800 |
525.78 |
| May 22 2013 |
35414 |
525.78 |
| May 15 2013 |
23777 |
525.78 |
| May 15 2013 |
35446 |
525.78 |
| May 08 2013 |
23766 |
525.78 |
| May 08 2013 |
35376 |
525.78 |
| May 01 2013 |
24163 |
525.78 |
| May 01 2013 |
35633 |
525.78 |
