| Apr 24 2024 |
75 |
374.24 |
| Apr 24 2024 |
748 |
546.52 |
| Apr 24 2024 |
416 |
460.38 |
| Apr 17 2024 |
85 |
374.24 |
| Apr 17 2024 |
739 |
546.52 |
| Apr 17 2024 |
423 |
460.38 |
| Apr 10 2024 |
88 |
374.24 |
| Apr 10 2024 |
739 |
546.52 |
| Apr 10 2024 |
423 |
460.38 |
| Apr 03 2024 |
82 |
374.24 |
| Apr 03 2024 |
724 |
546.52 |
| Apr 03 2024 |
417 |
460.38 |
| Mar 27 2024 |
84 |
374.24 |
| Mar 27 2024 |
729 |
546.52 |
| Mar 27 2024 |
416 |
460.38 |
| Mar 21 2024 |
82 |
374.24 |
| Mar 21 2024 |
723 |
546.52 |
| Mar 21 2024 |
404 |
460.38 |
| Mar 14 2024 |
79 |
374.24 |
| Mar 14 2024 |
712 |
546.52 |
| Mar 14 2024 |
411 |
460.38 |
| Mar 07 2024 |
80 |
374.24 |
| Mar 07 2024 |
712 |
546.52 |
| Mar 07 2024 |
409 |
460.38 |
| Feb 29 2024 |
78 |
374.24 |
| Feb 29 2024 |
711 |
546.52 |
| Feb 29 2024 |
400 |
460.38 |
| Feb 22 2024 |
78 |
374.24 |
| Feb 22 2024 |
714 |
546.52 |
| Feb 22 2024 |
407 |
460.38 |
| Feb 15 2024 |
76 |
374.24 |
| Feb 15 2024 |
708 |
546.52 |
| Feb 15 2024 |
408 |
460.38 |
| Feb 08 2024 |
77 |
374.24 |
| Feb 08 2024 |
706 |
546.52 |
| Feb 08 2024 |
401 |
460.38 |
| Feb 01 2024 |
76 |
374.24 |
| Feb 01 2024 |
563 |
519.19 |
| Feb 01 2024 |
1085 |
470.88 |
| Jan 25 2024 |
76 |
374.24 |
| Jan 25 2024 |
546 |
519.19 |
| Jan 25 2024 |
1085 |
470.88 |
| Jan 18 2024 |
76 |
374.24 |
| Jan 18 2024 |
906 |
492.12 |
| Jan 18 2024 |
1008 |
462.65 |
| Jan 11 2024 |
76 |
374.24 |
| Jan 11 2024 |
905 |
492.12 |
| Jan 11 2024 |
1007 |
462.65 |
| Jan 04 2024 |
76 |
374.24 |
| Jan 04 2024 |
906 |
492.12 |
| Jan 04 2024 |
1007 |
462.65 |
| Dec 28 2023 |
76 |
374.24 |
| Dec 28 2023 |
906 |
492.12 |
| Dec 28 2023 |
1006 |
462.65 |
| Dec 21 2023 |
76 |
374.24 |
| Dec 21 2023 |
906 |
492.12 |
| Dec 21 2023 |
1006 |
462.65 |
| Dec 14 2023 |
76 |
374.24 |
| Dec 14 2023 |
906 |
492.12 |
| Dec 14 2023 |
1006 |
462.65 |
| Dec 07 2023 |
76 |
374.24 |
| Dec 07 2023 |
906 |
492.12 |
| Dec 07 2023 |
1006 |
462.65 |
| Nov 30 2023 |
76 |
374.24 |
| Nov 30 2023 |
906 |
492.12 |
| Nov 30 2023 |
1005 |
462.65 |
| Nov 23 2023 |
77 |
374.24 |
| Nov 23 2023 |
906 |
492.12 |
| Nov 23 2023 |
1003 |
462.65 |
| Nov 16 2023 |
75 |
374.24 |
| Nov 16 2023 |
906 |
492.12 |
| Nov 16 2023 |
1002 |
462.65 |
| Nov 09 2023 |
78 |
374.24 |
| Nov 09 2023 |
908 |
492.12 |
| Nov 09 2023 |
1004 |
462.65 |
| Nov 02 2023 |
78 |
374.24 |
| Nov 02 2023 |
908 |
492.12 |
| Nov 02 2023 |
1004 |
462.65 |
| Oct 26 2023 |
78 |
374.24 |
| Oct 26 2023 |
908 |
492.12 |
| Oct 26 2023 |
1004 |
462.65 |
| Oct 19 2023 |
78 |
374.24 |
| Oct 19 2023 |
908 |
492.12 |
| Oct 19 2023 |
968 |
462.65 |
| Oct 12 2023 |
78 |
374.24 |
| Oct 12 2023 |
907 |
492.12 |
| Oct 12 2023 |
966 |
462.65 |
| Oct 05 2023 |
78 |
374.24 |
| Oct 05 2023 |
907 |
492.12 |
| Oct 05 2023 |
967 |
462.65 |
| Sep 28 2023 |
78 |
374.24 |
| Sep 28 2023 |
907 |
492.12 |
| Sep 28 2023 |
966 |
462.65 |
| Sep 21 2023 |
78 |
374.24 |
| Sep 21 2023 |
905 |
492.12 |
| Sep 21 2023 |
962 |
462.65 |
| Sep 14 2023 |
78 |
374.24 |
| Sep 14 2023 |
905 |
492.12 |
| Sep 14 2023 |
961 |
462.65 |
| Sep 07 2023 |
78 |
374.24 |
| Sep 07 2023 |
908 |
492.12 |
| Sep 07 2023 |
963 |
462.65 |
| Aug 31 2023 |
72 |
374.24 |
| Aug 31 2023 |
922 |
492.12 |
| Aug 31 2023 |
951 |
462.65 |
| Aug 24 2023 |
73 |
374.24 |
| Aug 24 2023 |
918 |
492.12 |
| Aug 24 2023 |
941 |
462.65 |
| Aug 17 2023 |
73 |
374.24 |
| Aug 17 2023 |
931 |
492.12 |
| Aug 17 2023 |
946 |
462.65 |
| Aug 10 2023 |
73 |
374.24 |
| Aug 10 2023 |
931 |
492.12 |
| Aug 10 2023 |
950 |
462.65 |
| Aug 03 2023 |
72 |
374.24 |
| Aug 03 2023 |
936 |
492.12 |
| Aug 03 2023 |
946 |
462.65 |
| Jul 27 2023 |
73 |
374.24 |
| Jul 27 2023 |
934 |
492.12 |
| Jul 27 2023 |
941 |
462.65 |
| Jul 20 2023 |
70 |
374.24 |
| Jul 20 2023 |
925 |
492.12 |
| Jul 20 2023 |
948 |
462.65 |
| Jul 13 2023 |
72 |
374.24 |
| Jul 13 2023 |
946 |
492.12 |
| Jul 13 2023 |
964 |
462.65 |
| Jul 06 2023 |
73 |
374.24 |
| Jul 06 2023 |
790 |
467.42 |
| Jul 06 2023 |
853 |
448.79 |
| Jun 29 2023 |
72 |
374.24 |
| Jun 29 2023 |
791 |
467.42 |
| Jun 29 2023 |
854 |
448.79 |
| Jun 22 2023 |
69 |
374.24 |
| Jun 22 2023 |
793 |
467.42 |
| Jun 22 2023 |
861 |
448.79 |
| Jun 15 2023 |
72 |
374.24 |
| Jun 15 2023 |
803 |
467.42 |
| Jun 15 2023 |
877 |
448.79 |
| Jun 08 2023 |
73 |
374.24 |
| Jun 08 2023 |
806 |
467.42 |
| Jun 08 2023 |
891 |
448.79 |
| Jun 01 2023 |
74 |
374.24 |
| Jun 01 2023 |
792 |
467.42 |
| Jun 01 2023 |
888 |
448.79 |
| May 25 2023 |
72 |
374.24 |
| May 25 2023 |
787 |
467.42 |
| May 25 2023 |
885 |
448.79 |
| May 18 2023 |
75 |
374.24 |
| May 18 2023 |
782 |
467.42 |
| May 18 2023 |
883 |
448.79 |
| May 11 2023 |
84 |
374.24 |
| May 11 2023 |
765 |
467.42 |
| May 11 2023 |
866 |
448.79 |
| May 04 2023 |
77 |
374.24 |
| May 04 2023 |
752 |
467.42 |
| May 04 2023 |
851 |
448.79 |
| Apr 27 2023 |
79 |
374.24 |
| Apr 27 2023 |
753 |
467.42 |
| Apr 27 2023 |
850 |
448.79 |
| Apr 20 2023 |
79 |
374.24 |
| Apr 20 2023 |
745 |
467.42 |
| Apr 20 2023 |
849 |
448.79 |
| Apr 13 2023 |
81 |
374.24 |
| Apr 13 2023 |
737 |
467.42 |
| Apr 13 2023 |
841 |
448.79 |
| Apr 06 2023 |
81 |
374.24 |
| Apr 06 2023 |
738 |
467.42 |
| Apr 06 2023 |
844 |
448.79 |
| Mar 30 2023 |
81 |
374.24 |
| Mar 30 2023 |
737 |
467.42 |
| Mar 30 2023 |
842 |
448.79 |
| Mar 23 2023 |
83 |
374.24 |
| Mar 23 2023 |
732 |
467.42 |
| Mar 23 2023 |
827 |
448.79 |
| Mar 16 2023 |
82 |
374.24 |
| Mar 16 2023 |
731 |
467.42 |
| Mar 16 2023 |
820 |
448.79 |
| Mar 09 2023 |
82 |
374.24 |
| Mar 09 2023 |
730 |
467.42 |
| Mar 09 2023 |
811 |
448.79 |
| Mar 02 2023 |
81 |
374.24 |
| Mar 02 2023 |
722 |
467.42 |
| Mar 02 2023 |
810 |
448.79 |
| Feb 23 2023 |
80 |
374.24 |
| Feb 23 2023 |
721 |
467.42 |
| Feb 23 2023 |
810 |
448.79 |
| Feb 16 2023 |
79 |
374.24 |
| Feb 16 2023 |
718 |
467.42 |
| Feb 16 2023 |
804 |
448.79 |
| Feb 09 2023 |
78 |
374.24 |
| Feb 09 2023 |
716 |
467.42 |
| Feb 09 2023 |
803 |
448.79 |
| Feb 02 2023 |
78 |
374.24 |
| Feb 02 2023 |
715 |
467.42 |
| Feb 02 2023 |
799 |
448.79 |
| Jan 26 2023 |
82 |
374.24 |
| Jan 26 2023 |
713 |
467.42 |
| Jan 26 2023 |
799 |
448.79 |
| Jan 19 2023 |
82 |
374.24 |
| Jan 19 2023 |
711 |
467.42 |
| Jan 19 2023 |
798 |
448.79 |
| Jan 12 2023 |
82 |
374.24 |
| Jan 12 2023 |
711 |
467.42 |
| Jan 12 2023 |
798 |
448.79 |
| Jan 05 2023 |
82 |
374.24 |
| Jan 05 2023 |
711 |
467.42 |
| Jan 05 2023 |
798 |
448.79 |
| Dec 29 2022 |
82 |
374.24 |
| Dec 29 2022 |
711 |
467.42 |
| Dec 29 2022 |
798 |
448.79 |
| Dec 22 2022 |
82 |
374.24 |
| Dec 22 2022 |
711 |
467.42 |
| Dec 22 2022 |
798 |
448.79 |
| Dec 15 2022 |
82 |
374.24 |
| Dec 15 2022 |
708 |
467.42 |
| Dec 15 2022 |
796 |
448.79 |
| Dec 08 2022 |
82 |
374.24 |
| Dec 08 2022 |
708 |
467.42 |
| Dec 08 2022 |
795 |
448.79 |
| Dec 01 2022 |
82 |
374.24 |
| Dec 01 2022 |
708 |
467.42 |
| Dec 01 2022 |
795 |
448.79 |
| Nov 24 2022 |
82 |
374.24 |
| Nov 24 2022 |
708 |
467.42 |
| Nov 24 2022 |
795 |
448.79 |
| Nov 17 2022 |
82 |
374.24 |
| Nov 17 2022 |
706 |
467.42 |
| Nov 17 2022 |
795 |
448.79 |
| Nov 10 2022 |
82 |
374.24 |
| Nov 10 2022 |
706 |
467.42 |
| Nov 10 2022 |
795 |
448.79 |
| Nov 03 2022 |
82 |
374.24 |
| Nov 03 2022 |
706 |
467.42 |
| Nov 03 2022 |
794 |
448.79 |
| Oct 27 2022 |
82 |
374.24 |
| Oct 27 2022 |
705 |
467.42 |
| Oct 27 2022 |
793 |
448.79 |
| Oct 20 2022 |
82 |
374.24 |
| Oct 20 2022 |
705 |
467.42 |
| Oct 20 2022 |
793 |
448.79 |
| Oct 13 2022 |
84 |
374.24 |
| Oct 13 2022 |
705 |
467.42 |
| Oct 13 2022 |
792 |
448.79 |
| Oct 06 2022 |
84 |
374.24 |
| Oct 06 2022 |
705 |
467.42 |
| Oct 06 2022 |
792 |
448.79 |
| Sep 29 2022 |
81 |
374.24 |
| Sep 29 2022 |
707 |
467.42 |
| Sep 29 2022 |
791 |
448.79 |
| Sep 22 2022 |
81 |
374.24 |
| Sep 22 2022 |
706 |
467.42 |
| Sep 22 2022 |
790 |
448.79 |
| Sep 15 2022 |
81 |
374.24 |
| Sep 15 2022 |
706 |
467.42 |
| Sep 15 2022 |
790 |
448.79 |
| Sep 08 2022 |
81 |
374.24 |
| Sep 08 2022 |
701 |
467.42 |
| Sep 08 2022 |
787 |
448.79 |
| Sep 01 2022 |
81 |
374.24 |
| Sep 01 2022 |
688 |
467.42 |
| Sep 01 2022 |
776 |
448.79 |
| Aug 25 2022 |
80 |
374.24 |
| Aug 25 2022 |
685 |
467.42 |
| Aug 25 2022 |
769 |
448.79 |
| Aug 18 2022 |
80 |
374.24 |
| Aug 18 2022 |
685 |
467.42 |
| Aug 18 2022 |
766 |
448.79 |
| Aug 11 2022 |
82 |
374.24 |
| Aug 11 2022 |
685 |
467.42 |
| Aug 11 2022 |
767 |
448.79 |
| Aug 04 2022 |
83 |
374.24 |
| Aug 04 2022 |
680 |
467.42 |
| Aug 04 2022 |
764 |
448.79 |
| Jul 28 2022 |
82 |
374.24 |
| Jul 28 2022 |
660 |
467.42 |
| Jul 28 2022 |
756 |
448.79 |
| Jul 21 2022 |
82 |
374.24 |
| Jul 21 2022 |
644 |
467.42 |
| Jul 21 2022 |
748 |
448.79 |
| Jul 14 2022 |
82 |
374.24 |
| Jul 14 2022 |
640 |
467.42 |
| Jul 14 2022 |
746 |
448.79 |
| Jul 07 2022 |
88 |
374.24 |
| Jul 07 2022 |
626 |
467.42 |
| Jul 07 2022 |
743 |
448.79 |
| Jun 30 2022 |
88 |
374.24 |
| Jun 30 2022 |
622 |
467.42 |
| Jun 30 2022 |
737 |
448.79 |
| Jun 23 2022 |
88 |
374.24 |
| Jun 23 2022 |
619 |
467.42 |
| Jun 23 2022 |
735 |
448.79 |
| Jun 16 2022 |
89 |
374.24 |
| Jun 16 2022 |
584 |
467.42 |
| Jun 16 2022 |
712 |
448.79 |
| Jun 09 2022 |
85 |
374.24 |
| Jun 09 2022 |
576 |
467.42 |
| Jun 09 2022 |
702 |
448.79 |
| Jun 02 2022 |
84 |
374.24 |
| Jun 02 2022 |
443 |
441.06 |
| Jun 02 2022 |
531 |
424.35 |
| May 26 2022 |
85 |
374.24 |
| May 26 2022 |
437 |
441.06 |
| May 26 2022 |
532 |
424.35 |
| May 19 2022 |
428 |
441.06 |
| May 19 2022 |
611 |
441.06 |
| May 12 2022 |
424 |
441.06 |
| May 12 2022 |
606 |
441.06 |
| May 05 2022 |
408 |
441.06 |
| May 05 2022 |
597 |
441.06 |
| Apr 28 2022 |
392 |
441.06 |
| Apr 28 2022 |
566 |
441.06 |
| Apr 21 2022 |
379 |
441.06 |
| Apr 21 2022 |
546 |
441.06 |
| Apr 14 2022 |
372 |
441.06 |
| Apr 14 2022 |
532 |
441.06 |
| Apr 07 2022 |
371 |
441.06 |
| Apr 07 2022 |
527 |
441.06 |
| Mar 31 2022 |
370 |
441.06 |
| Mar 31 2022 |
525 |
441.06 |
| Mar 24 2022 |
353 |
441.06 |
| Mar 24 2022 |
509 |
441.06 |
| Mar 17 2022 |
352 |
441.06 |
| Mar 17 2022 |
505 |
441.06 |
| Mar 10 2022 |
350 |
441.06 |
| Mar 10 2022 |
488 |
441.06 |
| Mar 03 2022 |
361 |
441.06 |
| Mar 03 2022 |
506 |
441.06 |
| Feb 24 2022 |
354 |
441.06 |
| Feb 24 2022 |
483 |
441.06 |
| Feb 17 2022 |
115 |
393.33 |
| Feb 17 2022 |
105 |
393.33 |
| Feb 10 2022 |
113 |
393.33 |
| Feb 10 2022 |
102 |
393.33 |
| Feb 03 2022 |
111 |
393.33 |
| Feb 03 2022 |
103 |
393.33 |
| Jan 27 2022 |
111 |
393.33 |
| Jan 27 2022 |
104 |
393.33 |
| Jan 20 2022 |
111 |
393.33 |
| Jan 20 2022 |
104 |
393.33 |
| Jan 13 2022 |
111 |
393.33 |
| Jan 13 2022 |
104 |
393.33 |
| Jan 06 2022 |
111 |
393.33 |
| Jan 06 2022 |
104 |
393.33 |
| Dec 30 2021 |
111 |
393.33 |
| Dec 30 2021 |
105 |
393.33 |
| Dec 23 2021 |
111 |
393.33 |
| Dec 23 2021 |
105 |
393.33 |
| Dec 16 2021 |
111 |
393.33 |
| Dec 16 2021 |
105 |
393.33 |
| Dec 09 2021 |
111 |
393.33 |
| Dec 09 2021 |
105 |
393.33 |
| Dec 02 2021 |
111 |
393.33 |
| Dec 02 2021 |
105 |
393.33 |
| Nov 25 2021 |
111 |
393.33 |
| Nov 25 2021 |
105 |
393.33 |
| Nov 18 2021 |
111 |
393.33 |
| Nov 18 2021 |
105 |
393.33 |
| Nov 11 2021 |
111 |
393.33 |
| Nov 11 2021 |
105 |
393.33 |
| Nov 04 2021 |
111 |
393.33 |
| Nov 04 2021 |
105 |
393.33 |
| Oct 28 2021 |
111 |
393.33 |
| Oct 28 2021 |
105 |
393.33 |
| Oct 21 2021 |
111 |
393.33 |
| Oct 21 2021 |
105 |
393.33 |
| Oct 14 2021 |
111 |
393.33 |
| Oct 14 2021 |
105 |
393.33 |
| Oct 07 2021 |
111 |
393.33 |
| Oct 07 2021 |
105 |
393.33 |
| Sep 30 2021 |
111 |
393.33 |
| Sep 30 2021 |
106 |
393.33 |
| Sep 23 2021 |
110 |
393.33 |
| Sep 23 2021 |
104 |
393.33 |
| Sep 16 2021 |
104 |
393.33 |
| Sep 16 2021 |
96 |
393.33 |
| Sep 09 2021 |
103 |
393.33 |
| Sep 09 2021 |
95 |
393.33 |
| Sep 02 2021 |
95 |
393.33 |
| Sep 02 2021 |
93 |
393.33 |
| Aug 26 2021 |
95 |
393.33 |
| Aug 26 2021 |
88 |
393.33 |
| Aug 19 2021 |
93 |
393.33 |
| Aug 19 2021 |
82 |
393.33 |
| Aug 12 2021 |
93 |
393.33 |
| Aug 12 2021 |
80 |
393.33 |
| Aug 05 2021 |
85 |
393.33 |
| Aug 05 2021 |
74 |
393.33 |
| Jul 29 2021 |
82 |
393.33 |
| Jul 29 2021 |
70 |
393.33 |
| Jul 22 2021 |
77 |
393.33 |
| Jul 22 2021 |
64 |
393.33 |
| Jul 15 2021 |
75 |
393.33 |
| Jul 15 2021 |
63 |
393.33 |
| May 27 2021 |
43 |
428.45 |
| May 27 2021 |
39 |
428.45 |
| May 07 2021 |
14230 |
461.02 |
| May 29 2020 |
5450 |
428.45 |
| May 29 2020 |
7374 |
428.45 |
| May 22 2020 |
8868 |
484.47 |
| May 22 2020 |
9364 |
476.43 |
| May 22 2020 |
12778 |
478.04 |
| May 15 2020 |
9432 |
474.58 |
| May 15 2020 |
9329 |
484.47 |
| May 15 2020 |
11448 |
461.02 |
| May 08 2020 |
9658 |
474.58 |
| May 08 2020 |
9555 |
484.47 |
| May 08 2020 |
11716 |
461.02 |
| May 01 2020 |
10042 |
484.47 |
| May 01 2020 |
10162 |
474.58 |
| May 01 2020 |
12305 |
461.02 |
| Apr 24 2020 |
10501 |
474.58 |
| Apr 24 2020 |
10467 |
484.47 |
| Apr 24 2020 |
13090 |
461.02 |
| Apr 17 2020 |
10837 |
484.47 |
| Apr 17 2020 |
10571 |
474.58 |
| Apr 17 2020 |
13375 |
461.02 |
| Apr 10 2020 |
11158 |
484.47 |
| Apr 10 2020 |
9904 |
464.13 |
| Apr 10 2020 |
13675 |
461.02 |
| Apr 03 2020 |
10122 |
464.13 |
| Apr 03 2020 |
11594 |
484.47 |
| Apr 03 2020 |
14046 |
461.02 |
| Mar 27 2020 |
10335 |
464.13 |
| Mar 27 2020 |
11996 |
484.47 |
| Mar 27 2020 |
14417 |
461.02 |
| Mar 20 2020 |
10508 |
464.13 |
| Mar 20 2020 |
12228 |
484.47 |
| Mar 20 2020 |
14609 |
461.02 |
| Mar 13 2020 |
12453 |
484.47 |
| Mar 13 2020 |
10590 |
464.13 |
| Mar 13 2020 |
14818 |
461.02 |
| Mar 06 2020 |
10665 |
464.13 |
| Mar 06 2020 |
12665 |
484.47 |
| Mar 06 2020 |
14953 |
461.02 |
| Feb 28 2020 |
10656 |
464.13 |
| Feb 28 2020 |
12679 |
484.47 |
| Feb 28 2020 |
14996 |
461.02 |
| Feb 21 2020 |
12512 |
484.47 |
| Feb 21 2020 |
10500 |
464.13 |
| Feb 21 2020 |
14834 |
461.02 |
| Feb 14 2020 |
10550 |
464.13 |
| Feb 14 2020 |
12555 |
484.47 |
| Feb 14 2020 |
14882 |
461.02 |
| Feb 07 2020 |
10491 |
464.13 |
| Feb 07 2020 |
12501 |
484.47 |
| Feb 07 2020 |
14794 |
461.02 |
| Jan 31 2020 |
10505 |
464.13 |
| Jan 31 2020 |
12588 |
484.47 |
| Jan 31 2020 |
14837 |
461.02 |
| Jan 24 2020 |
12605 |
484.47 |
| Jan 24 2020 |
10532 |
464.13 |
| Jan 24 2020 |
14837 |
461.02 |
| Jan 17 2020 |
9176 |
450.8 |
| Jan 17 2020 |
12619 |
484.47 |
| Jan 17 2020 |
13064 |
448.38 |
| Jan 10 2020 |
9174 |
450.8 |
| Jan 10 2020 |
12619 |
484.47 |
| Jan 10 2020 |
13065 |
448.38 |
| Jan 03 2020 |
9179 |
450.8 |
| Jan 03 2020 |
12621 |
484.47 |
| Jan 03 2020 |
13073 |
448.38 |
| Dec 27 2019 |
9173 |
450.8 |
| Dec 27 2019 |
12621 |
484.47 |
| Dec 27 2019 |
13070 |
448.38 |
| Dec 20 2019 |
9173 |
450.8 |
| Dec 20 2019 |
12621 |
484.47 |
| Dec 20 2019 |
13070 |
448.38 |
| Dec 13 2019 |
9174 |
450.8 |
| Dec 13 2019 |
12622 |
484.47 |
| Dec 13 2019 |
13071 |
448.38 |
| Dec 06 2019 |
12622 |
484.47 |
| Dec 06 2019 |
9165 |
450.8 |
| Dec 06 2019 |
13060 |
448.38 |
| Nov 29 2019 |
9148 |
450.8 |
| Nov 29 2019 |
12622 |
484.47 |
| Nov 29 2019 |
13053 |
448.38 |
| Nov 22 2019 |
9148 |
450.8 |
| Nov 22 2019 |
12622 |
484.47 |
| Nov 22 2019 |
13053 |
448.38 |
| Nov 15 2019 |
12622 |
484.47 |
| Nov 15 2019 |
9149 |
450.8 |
| Nov 15 2019 |
13058 |
448.38 |
| Nov 08 2019 |
9153 |
450.8 |
| Nov 08 2019 |
12582 |
484.47 |
| Nov 08 2019 |
13009 |
448.38 |
| Nov 01 2019 |
12339 |
484.47 |
| Nov 01 2019 |
9148 |
450.8 |
| Nov 01 2019 |
12839 |
448.38 |
| Oct 25 2019 |
12339 |
484.47 |
| Oct 25 2019 |
9165 |
450.8 |
| Oct 25 2019 |
12856 |
448.38 |
| Oct 18 2019 |
9165 |
450.8 |
| Oct 18 2019 |
12392 |
484.47 |
| Oct 18 2019 |
12874 |
448.38 |
| Oct 11 2019 |
9166 |
450.8 |
| Oct 11 2019 |
12348 |
484.47 |
| Oct 11 2019 |
12862 |
448.38 |
| Oct 04 2019 |
9180 |
450.8 |
| Oct 04 2019 |
12317 |
484.47 |
| Oct 04 2019 |
12846 |
448.38 |
| Sep 27 2019 |
12321 |
484.47 |
| Sep 27 2019 |
9179 |
450.8 |
| Sep 27 2019 |
12964 |
448.38 |
| Sep 20 2019 |
9185 |
450.8 |
| Sep 20 2019 |
12287 |
484.47 |
| Sep 20 2019 |
12958 |
448.38 |
| Sep 13 2019 |
9150 |
450.8 |
| Sep 13 2019 |
12361 |
484.47 |
| Sep 13 2019 |
12949 |
448.38 |
| Sep 06 2019 |
12591 |
484.47 |
| Sep 06 2019 |
9157 |
450.8 |
| Sep 06 2019 |
13166 |
448.38 |
| Aug 30 2019 |
9269 |
450.8 |
| Aug 30 2019 |
12667 |
484.47 |
| Aug 30 2019 |
13256 |
448.38 |
| Aug 23 2019 |
9351 |
450.8 |
| Aug 23 2019 |
12828 |
484.47 |
| Aug 23 2019 |
13436 |
448.38 |
| Aug 16 2019 |
9367 |
450.8 |
| Aug 16 2019 |
12746 |
484.47 |
| Aug 16 2019 |
13418 |
448.38 |
| Aug 09 2019 |
12805 |
484.47 |
| Aug 09 2019 |
9389 |
450.8 |
| Aug 09 2019 |
13464 |
448.38 |
| Aug 02 2019 |
9492 |
450.8 |
| Aug 02 2019 |
12921 |
484.47 |
| Aug 02 2019 |
13564 |
448.38 |
| Jul 26 2019 |
9556 |
450.8 |
| Jul 26 2019 |
12905 |
484.47 |
| Jul 26 2019 |
13636 |
448.38 |
| Jul 19 2019 |
9562 |
450.8 |
| Jul 19 2019 |
13120 |
484.47 |
| Jul 19 2019 |
13717 |
448.38 |
| Jul 12 2019 |
9736 |
450.8 |
| Jul 12 2019 |
13118 |
484.47 |
| Jul 12 2019 |
13862 |
448.38 |
| Jul 05 2019 |
10047 |
450.8 |
| Jul 05 2019 |
13330 |
484.47 |
| Jul 05 2019 |
14147 |
448.38 |
| Jun 28 2019 |
10148 |
450.8 |
| Jun 28 2019 |
13435 |
484.47 |
| Jun 28 2019 |
14293 |
448.38 |
| Jun 21 2019 |
13400 |
484.47 |
| Jun 21 2019 |
10104 |
450.8 |
| Jun 21 2019 |
14177 |
448.38 |
| Jun 14 2019 |
10270 |
450.8 |
| Jun 14 2019 |
13393 |
484.47 |
| Jun 14 2019 |
14294 |
448.38 |
| Jun 07 2019 |
10448 |
450.8 |
| Jun 07 2019 |
13500 |
484.47 |
| Jun 07 2019 |
14478 |
448.38 |
| May 31 2019 |
13465 |
484.47 |
| May 31 2019 |
13866 |
485.34 |
| May 31 2019 |
18333 |
476.32 |
| May 24 2019 |
13599 |
482.53 |
| May 24 2019 |
19191 |
482.53 |
| May 17 2019 |
14178 |
487.65 |
| May 17 2019 |
19826 |
487.65 |
| May 10 2019 |
14144 |
487.65 |
| May 10 2019 |
19794 |
487.65 |
| May 03 2019 |
14168 |
487.65 |
| May 03 2019 |
19825 |
487.65 |
| Apr 26 2019 |
14161 |
487.65 |
| Apr 26 2019 |
19389 |
487.65 |
| Apr 19 2019 |
14312 |
487.65 |
| Apr 19 2019 |
19352 |
487.65 |
| Apr 18 2019 |
14329 |
487.65 |
| Apr 12 2019 |
13871 |
481.47 |
| Apr 12 2019 |
18651 |
481.47 |
| Apr 05 2019 |
13600 |
481.47 |
| Apr 05 2019 |
18199 |
481.47 |
| Mar 29 2019 |
13374 |
481.47 |
| Mar 29 2019 |
17984 |
481.47 |
| Mar 22 2019 |
13185 |
481.47 |
| Mar 22 2019 |
17735 |
481.47 |
| Mar 15 2019 |
13126 |
481.47 |
| Mar 15 2019 |
17720 |
481.47 |
| Mar 08 2019 |
13041 |
481.47 |
| Mar 08 2019 |
17463 |
481.47 |
| Mar 01 2019 |
13046 |
481.47 |
| Mar 01 2019 |
17555 |
481.47 |
| Feb 22 2019 |
13070 |
481.47 |
| Feb 22 2019 |
17614 |
481.47 |
| Feb 15 2019 |
12976 |
481.47 |
| Feb 15 2019 |
17438 |
481.47 |
| Feb 08 2019 |
12828 |
481.47 |
| Feb 08 2019 |
17250 |
481.47 |
| Feb 01 2019 |
12858 |
481.47 |
| Feb 01 2019 |
17284 |
481.47 |
| Jan 25 2019 |
12873 |
481.47 |
| Jan 25 2019 |
17328 |
481.47 |
| Jan 18 2019 |
16643 |
529.57 |
| Jan 18 2019 |
22356 |
529.57 |
| Jan 11 2019 |
16618 |
529.57 |
| Jan 11 2019 |
22331 |
529.57 |
| Jan 04 2019 |
16635 |
529.57 |
| Jan 04 2019 |
22344 |
529.57 |
| Dec 28 2018 |
16635 |
529.57 |
| Dec 28 2018 |
22344 |
529.57 |
| Dec 21 2018 |
16635 |
529.57 |
| Dec 21 2018 |
22344 |
529.57 |
| Dec 14 2018 |
16635 |
529.57 |
| Dec 14 2018 |
22344 |
529.57 |
| Dec 07 2018 |
16622 |
529.57 |
| Dec 07 2018 |
22334 |
529.57 |
| Nov 30 2018 |
16622 |
529.57 |
| Nov 30 2018 |
22334 |
529.57 |
| Nov 23 2018 |
16622 |
529.57 |
| Nov 23 2018 |
22334 |
529.57 |
| Nov 16 2018 |
16622 |
529.57 |
| Nov 16 2018 |
22334 |
529.57 |
| Nov 09 2018 |
16622 |
529.57 |
| Nov 09 2018 |
22335 |
529.57 |
| Nov 02 2018 |
16622 |
529.57 |
| Nov 02 2018 |
22298 |
529.57 |
| Oct 26 2018 |
16622 |
529.57 |
| Oct 26 2018 |
22288 |
529.57 |
| Oct 19 2018 |
16622 |
529.57 |
| Oct 19 2018 |
22313 |
529.57 |
| Oct 12 2018 |
16599 |
529.57 |
| Oct 12 2018 |
22252 |
529.57 |
| Oct 05 2018 |
16552 |
529.57 |
| Oct 05 2018 |
22378 |
529.57 |
| Sep 28 2018 |
16564 |
529.57 |
| Sep 28 2018 |
21853 |
529.57 |
| Sep 21 2018 |
16516 |
529.57 |
| Sep 21 2018 |
21816 |
529.57 |
| Sep 14 2018 |
16588 |
529.57 |
| Sep 14 2018 |
21884 |
529.57 |
| Sep 07 2018 |
16730 |
529.57 |
| Sep 07 2018 |
22311 |
529.57 |
| Aug 31 2018 |
16807 |
529.57 |
| Aug 31 2018 |
22387 |
529.57 |
| Aug 24 2018 |
16639 |
529.57 |
| Aug 24 2018 |
22364 |
529.57 |
| Aug 17 2018 |
16937 |
529.57 |
| Aug 17 2018 |
22654 |
529.57 |
| Aug 10 2018 |
16906 |
529.57 |
| Aug 10 2018 |
22745 |
529.57 |
| Aug 03 2018 |
17059 |
529.57 |
| Aug 03 2018 |
22932 |
529.57 |
| Jul 27 2018 |
17096 |
529.57 |
| Jul 27 2018 |
23041 |
529.57 |
| Jul 20 2018 |
17321 |
529.57 |
| Jul 20 2018 |
23308 |
529.57 |
| Jul 13 2018 |
17085 |
529.57 |
| Jul 13 2018 |
23089 |
529.57 |
| Jul 06 2018 |
17132 |
529.57 |
| Jul 06 2018 |
22923 |
529.57 |
| Jun 29 2018 |
17086 |
529.57 |
| Jun 29 2018 |
22878 |
529.57 |
| Jun 22 2018 |
17423 |
529.57 |
| Jun 22 2018 |
23238 |
529.57 |
| Jun 15 2018 |
17290 |
529.57 |
| Jun 15 2018 |
23257 |
529.57 |
| Jun 08 2018 |
10361 |
446.76 |
| Jun 08 2018 |
13891 |
446.76 |
| Jun 01 2018 |
10447 |
446.76 |
| Jun 01 2018 |
14213 |
446.76 |
| May 25 2018 |
9583 |
437.34 |
| May 25 2018 |
13169 |
437.34 |
| May 18 2018 |
9613 |
437.34 |
| May 18 2018 |
13211 |
437.34 |
| May 11 2018 |
9571 |
437.34 |
| May 11 2018 |
13292 |
437.34 |
| May 04 2018 |
9752 |
437.34 |
| May 04 2018 |
13464 |
437.34 |
| Apr 27 2018 |
9791 |
437.34 |
| Apr 27 2018 |
13406 |
437.34 |
| Apr 20 2018 |
11495 |
453.33 |
| Apr 20 2018 |
15650 |
453.33 |
| Apr 13 2018 |
11455 |
453.33 |
| Apr 13 2018 |
15556 |
453.33 |
| Apr 06 2018 |
11382 |
453.33 |
| Apr 06 2018 |
15627 |
453.33 |
| Mar 30 2018 |
11497 |
453.33 |
| Mar 30 2018 |
15861 |
453.33 |
| Mar 23 2018 |
11515 |
453.33 |
| Mar 23 2018 |
15996 |
453.33 |
| Mar 16 2018 |
11529 |
453.33 |
| Mar 16 2018 |
15949 |
453.33 |
| Mar 09 2018 |
11435 |
453.33 |
| Mar 09 2018 |
15922 |
453.33 |
| Mar 02 2018 |
11540 |
453.33 |
| Mar 02 2018 |
16140 |
453.33 |
| Feb 23 2018 |
11656 |
453.33 |
| Feb 23 2018 |
16271 |
453.33 |
| Feb 16 2018 |
11633 |
453.33 |
| Feb 16 2018 |
16265 |
453.33 |
| Feb 09 2018 |
11663 |
453.33 |
| Feb 09 2018 |
16137 |
453.33 |
| Feb 02 2018 |
11622 |
453.33 |
| Feb 02 2018 |
16067 |
453.33 |
| Jan 26 2018 |
11637 |
453.33 |
| Jan 26 2018 |
16093 |
453.33 |
| Jan 19 2018 |
11637 |
453.33 |
| Jan 19 2018 |
16100 |
453.33 |
| Jan 12 2018 |
11624 |
453.33 |
| Jan 12 2018 |
16094 |
453.33 |
| Jan 05 2018 |
11657 |
453.33 |
| Jan 05 2018 |
16118 |
453.33 |
| Dec 29 2017 |
11658 |
453.33 |
| Dec 29 2017 |
16118 |
453.33 |
| Dec 22 2017 |
11660 |
453.33 |
| Dec 22 2017 |
16120 |
453.33 |
| Dec 15 2017 |
11650 |
453.33 |
| Dec 15 2017 |
16116 |
453.33 |
| Dec 08 2017 |
11650 |
453.33 |
| Dec 08 2017 |
16116 |
453.33 |
| Dec 01 2017 |
11650 |
453.33 |
| Dec 01 2017 |
16116 |
453.33 |
| Nov 24 2017 |
11650 |
453.33 |
| Nov 24 2017 |
16116 |
453.33 |
| Nov 17 2017 |
11650 |
453.33 |
| Nov 17 2017 |
16116 |
453.33 |
| Nov 10 2017 |
11650 |
453.33 |
| Nov 10 2017 |
16125 |
453.33 |
| Nov 03 2017 |
11651 |
453.33 |
| Nov 03 2017 |
16126 |
453.33 |
| Oct 27 2017 |
11651 |
453.33 |
| Oct 27 2017 |
16163 |
453.33 |
| Oct 20 2017 |
11666 |
453.33 |
| Oct 20 2017 |
16107 |
453.33 |
| Oct 13 2017 |
11666 |
453.33 |
| Oct 13 2017 |
16133 |
453.33 |
| Oct 06 2017 |
11657 |
453.33 |
| Oct 06 2017 |
16132 |
453.33 |
| Sep 29 2017 |
11670 |
453.33 |
| Sep 29 2017 |
16048 |
453.33 |
| Sep 22 2017 |
11666 |
453.33 |
| Sep 22 2017 |
16202 |
453.33 |
| Sep 15 2017 |
11736 |
453.33 |
| Sep 15 2017 |
16277 |
453.33 |
| Sep 08 2017 |
11765 |
453.33 |
| Sep 08 2017 |
16393 |
453.33 |
| Sep 01 2017 |
11926 |
453.33 |
| Sep 01 2017 |
16457 |
453.33 |
| Aug 25 2017 |
11956 |
453.33 |
| Aug 25 2017 |
16830 |
453.33 |
| Aug 18 2017 |
12017 |
453.33 |
| Aug 18 2017 |
16932 |
453.33 |
| Aug 11 2017 |
11965 |
453.33 |
| Aug 11 2017 |
16972 |
453.33 |
| Aug 04 2017 |
13023 |
462.65 |
| Aug 04 2017 |
18423 |
462.65 |
| Jul 28 2017 |
13061 |
462.65 |
| Jul 28 2017 |
18549 |
462.65 |
| Jul 21 2017 |
13151 |
462.65 |
| Jul 21 2017 |
18670 |
462.65 |
| Jul 14 2017 |
13237 |
462.65 |
| Jul 14 2017 |
18729 |
462.65 |
| Jul 07 2017 |
13318 |
462.65 |
| Jul 07 2017 |
18799 |
462.65 |
| Jun 30 2017 |
13398 |
462.65 |
| Jun 30 2017 |
18867 |
462.65 |
| Jun 23 2017 |
14452 |
462.65 |
| Jun 23 2017 |
18980 |
462.65 |
| Jun 16 2017 |
14953 |
466.63 |
| Jun 16 2017 |
19573 |
466.63 |
| Jun 09 2017 |
15033 |
466.63 |
| Jun 09 2017 |
19449 |
466.63 |
| Jun 02 2017 |
15041 |
466.63 |
| Jun 02 2017 |
19710 |
466.63 |
| May 26 2017 |
16462 |
479.53 |
| May 26 2017 |
21514 |
479.53 |
| May 19 2017 |
16486 |
479.53 |
| May 19 2017 |
21784 |
479.53 |
| May 12 2017 |
16676 |
479.53 |
| May 12 2017 |
21927 |
479.53 |
| May 05 2017 |
16640 |
479.53 |
| May 05 2017 |
21908 |
479.53 |
| Apr 28 2017 |
16102 |
476.64 |
| Apr 28 2017 |
21272 |
476.64 |
| Apr 21 2017 |
16349 |
476.64 |
| Apr 21 2017 |
21504 |
476.64 |
| Apr 14 2017 |
19529 |
508.22 |
| Apr 14 2017 |
16413 |
476.64 |
| Apr 14 2017 |
22910 |
487.17 |
| Apr 07 2017 |
16549 |
476.64 |
| Apr 07 2017 |
19335 |
508.22 |
| Apr 07 2017 |
22600 |
487.17 |
| Mar 31 2017 |
16882 |
476.64 |
| Mar 31 2017 |
19326 |
508.22 |
| Mar 31 2017 |
22815 |
487.17 |
| Mar 24 2017 |
18927 |
508.22 |
| Mar 24 2017 |
16727 |
476.64 |
| Mar 24 2017 |
22456 |
487.17 |
| Mar 17 2017 |
16817 |
476.64 |
| Mar 17 2017 |
19217 |
508.22 |
| Mar 17 2017 |
22624 |
487.17 |
| Mar 10 2017 |
16937 |
476.64 |
| Mar 10 2017 |
19181 |
508.22 |
| Mar 10 2017 |
22659 |
487.17 |
| Mar 03 2017 |
16730 |
475.51 |
| Mar 03 2017 |
19006 |
508.22 |
| Mar 03 2017 |
22131 |
483.69 |
| Feb 24 2017 |
16651 |
475.51 |
| Feb 24 2017 |
19230 |
508.22 |
| Feb 24 2017 |
22157 |
483.69 |
| Feb 17 2017 |
16449 |
475.51 |
| Feb 17 2017 |
19181 |
508.22 |
| Feb 17 2017 |
22142 |
483.69 |
| Feb 10 2017 |
16489 |
475.51 |
| Feb 10 2017 |
19404 |
508.22 |
| Feb 10 2017 |
22243 |
483.69 |
| Feb 03 2017 |
19344 |
508.22 |
| Feb 03 2017 |
16493 |
475.51 |
| Feb 03 2017 |
22208 |
483.69 |
| Jan 27 2017 |
16533 |
475.51 |
| Jan 27 2017 |
19327 |
508.22 |
| Jan 27 2017 |
22213 |
483.69 |
| Jan 20 2017 |
14687 |
457.15 |
| Jan 20 2017 |
19267 |
508.22 |
| Jan 20 2017 |
20058 |
467.37 |
| Jan 13 2017 |
19228 |
508.22 |
| Jan 13 2017 |
14692 |
457.15 |
| Jan 13 2017 |
20044 |
467.37 |
| Jan 06 2017 |
19228 |
508.22 |
| Jan 06 2017 |
14692 |
457.15 |
| Jan 06 2017 |
20043 |
467.37 |
| Dec 30 2016 |
14698 |
457.15 |
| Dec 30 2016 |
19229 |
508.22 |
| Dec 30 2016 |
20046 |
467.37 |
| Dec 23 2016 |
19229 |
508.22 |
| Dec 23 2016 |
14698 |
457.15 |
| Dec 23 2016 |
20046 |
467.37 |
| Dec 16 2016 |
19229 |
508.22 |
| Dec 16 2016 |
14694 |
457.15 |
| Dec 16 2016 |
20045 |
467.37 |
| Dec 09 2016 |
14697 |
457.15 |
| Dec 09 2016 |
19223 |
508.22 |
| Dec 09 2016 |
20045 |
467.37 |
| Dec 02 2016 |
14697 |
457.15 |
| Dec 02 2016 |
19223 |
508.22 |
| Dec 02 2016 |
20046 |
467.37 |
| Nov 25 2016 |
19223 |
508.22 |
| Nov 25 2016 |
14694 |
457.15 |
| Nov 25 2016 |
20043 |
467.37 |
| Nov 18 2016 |
14694 |
457.15 |
| Nov 18 2016 |
19223 |
508.22 |
| Nov 18 2016 |
20043 |
467.37 |
| Nov 11 2016 |
14694 |
457.15 |
| Nov 11 2016 |
19191 |
508.22 |
| Nov 11 2016 |
20030 |
467.37 |
| Nov 04 2016 |
14694 |
457.15 |
| Nov 04 2016 |
19191 |
508.22 |
| Nov 04 2016 |
20030 |
467.37 |
| Oct 28 2016 |
19206 |
508.22 |
| Oct 28 2016 |
14695 |
457.15 |
| Oct 28 2016 |
20047 |
467.37 |
| Oct 21 2016 |
14701 |
457.15 |
| Oct 21 2016 |
19227 |
508.22 |
| Oct 21 2016 |
20070 |
467.37 |
| Oct 14 2016 |
14660 |
457.15 |
| Oct 14 2016 |
19249 |
508.22 |
| Oct 14 2016 |
20060 |
467.37 |
| Oct 07 2016 |
19266 |
508.22 |
| Oct 07 2016 |
14676 |
457.15 |
| Oct 07 2016 |
20065 |
467.37 |
| Sep 30 2016 |
14715 |
457.15 |
| Sep 30 2016 |
19276 |
508.22 |
| Sep 30 2016 |
20088 |
467.37 |
| Sep 23 2016 |
14720 |
457.15 |
| Sep 23 2016 |
19041 |
508.22 |
| Sep 23 2016 |
19932 |
467.37 |
| Sep 16 2016 |
14804 |
457.15 |
| Sep 16 2016 |
18957 |
508.22 |
| Sep 16 2016 |
19954 |
467.37 |
| Sep 09 2016 |
14884 |
457.15 |
| Sep 09 2016 |
19071 |
508.22 |
| Sep 09 2016 |
20038 |
467.37 |
| Sep 02 2016 |
15039 |
457.15 |
| Sep 02 2016 |
19118 |
508.22 |
| Sep 02 2016 |
20190 |
467.37 |
| Aug 26 2016 |
15098 |
457.15 |
| Aug 26 2016 |
18928 |
508.22 |
| Aug 26 2016 |
19988 |
467.37 |
| Aug 19 2016 |
18959 |
508.22 |
| Aug 19 2016 |
15129 |
457.15 |
| Aug 19 2016 |
20006 |
467.37 |
| Aug 12 2016 |
15321 |
457.15 |
| Aug 12 2016 |
18994 |
508.22 |
| Aug 12 2016 |
21791 |
467.37 |
| Aug 05 2016 |
13229 |
437.67 |
| Aug 05 2016 |
19032 |
508.22 |
| Aug 05 2016 |
21003 |
461.19 |
| Jul 29 2016 |
18920 |
508.22 |
| Jul 29 2016 |
13257 |
437.67 |
| Jul 29 2016 |
21203 |
461.19 |
| Jul 22 2016 |
19055 |
508.22 |
| Jul 22 2016 |
13455 |
437.67 |
| Jul 22 2016 |
21433 |
461.19 |
| Jun 22 2016 |
19310 |
508.22 |
| Jun 22 2016 |
13768 |
437.67 |
| Jun 22 2016 |
22447 |
461.19 |
| Jun 15 2016 |
19575 |
508.22 |
| Jun 15 2016 |
13847 |
437.67 |
| Jun 15 2016 |
22662 |
461.19 |
| Jun 08 2016 |
13957 |
437.67 |
| Jun 08 2016 |
19678 |
508.22 |
| Jun 08 2016 |
22742 |
461.19 |
| Jun 01 2016 |
12368 |
422.33 |
| Jun 01 2016 |
19781 |
508.22 |
| Jun 01 2016 |
19737 |
439.51 |
| May 25 2016 |
12352 |
422.33 |
| May 25 2016 |
19751 |
508.22 |
| May 25 2016 |
19618 |
439.51 |
| May 18 2016 |
12381 |
421.48 |
| May 18 2016 |
19854 |
508.22 |
| May 18 2016 |
17037 |
421.48 |
| May 11 2016 |
19920 |
508.22 |
| May 11 2016 |
10986 |
409.49 |
| May 11 2016 |
15214 |
409.49 |
| May 04 2016 |
10917 |
409.49 |
| May 04 2016 |
19808 |
508.22 |
| May 04 2016 |
15173 |
409.49 |
| Apr 27 2016 |
11157 |
409.49 |
| Apr 27 2016 |
15424 |
409.49 |
| Apr 20 2016 |
11206 |
409.49 |
| Apr 20 2016 |
15473 |
409.49 |
| Apr 13 2016 |
11107 |
409.49 |
| Apr 13 2016 |
14979 |
455.29 |
| Apr 13 2016 |
15450 |
409.49 |
| Apr 06 2016 |
15369 |
455.29 |
| Apr 06 2016 |
11144 |
409.49 |
| Apr 06 2016 |
15589 |
409.49 |
| Mar 30 2016 |
15227 |
455.29 |
| Mar 30 2016 |
11013 |
409.49 |
| Mar 30 2016 |
15440 |
409.49 |
| Mar 23 2016 |
11049 |
409.49 |
| Mar 23 2016 |
15495 |
455.29 |
| Mar 23 2016 |
15582 |
409.49 |
| Mar 16 2016 |
10937 |
409.49 |
| Mar 16 2016 |
12942 |
432.38 |
| Mar 16 2016 |
15000 |
405.87 |
| Mar 09 2016 |
10909 |
409.49 |
| Mar 09 2016 |
13010 |
432.38 |
| Mar 09 2016 |
15077 |
405.87 |
| Mar 02 2016 |
12851 |
432.38 |
| Mar 02 2016 |
10884 |
409.49 |
| Mar 02 2016 |
14975 |
405.87 |
| Feb 24 2016 |
10838 |
409.49 |
| Feb 24 2016 |
12847 |
432.38 |
| Feb 24 2016 |
14951 |
405.87 |
| Feb 17 2016 |
10903 |
409.49 |
| Feb 17 2016 |
13000 |
432.38 |
| Feb 17 2016 |
15096 |
405.87 |
| Feb 10 2016 |
12961 |
432.38 |
| Feb 10 2016 |
10926 |
409.49 |
| Feb 10 2016 |
15086 |
405.87 |
| Feb 03 2016 |
10928 |
409.49 |
| Feb 03 2016 |
12952 |
432.38 |
| Feb 03 2016 |
15122 |
405.87 |
| Jan 27 2016 |
12331 |
423.32 |
| Jan 27 2016 |
12986 |
432.38 |
| Jan 27 2016 |
15791 |
410.52 |
| Jan 20 2016 |
12361 |
423.32 |
| Jan 20 2016 |
12982 |
432.38 |
| Jan 20 2016 |
15795 |
410.52 |
| Jan 13 2016 |
12993 |
432.38 |
| Jan 13 2016 |
12382 |
423.32 |
| Jan 13 2016 |
15823 |
410.52 |
| Jan 06 2016 |
12389 |
423.32 |
| Jan 06 2016 |
12993 |
432.38 |
| Jan 06 2016 |
15827 |
410.52 |
| Dec 30 2015 |
12389 |
423.32 |
| Dec 30 2015 |
12993 |
432.38 |
| Dec 30 2015 |
15823 |
410.52 |
| Dec 23 2015 |
12388 |
423.32 |
| Dec 23 2015 |
12994 |
432.38 |
| Dec 23 2015 |
15824 |
410.52 |
| Dec 16 2015 |
12388 |
423.32 |
| Dec 16 2015 |
12994 |
432.38 |
| Dec 16 2015 |
15824 |
410.52 |
| Dec 09 2015 |
12398 |
423.32 |
| Dec 09 2015 |
12993 |
432.38 |
| Dec 09 2015 |
15829 |
410.52 |
| Dec 02 2015 |
12399 |
423.32 |
| Dec 02 2015 |
12994 |
432.38 |
| Dec 02 2015 |
15830 |
410.52 |
| Nov 25 2015 |
12994 |
432.38 |
| Nov 25 2015 |
12399 |
423.32 |
| Nov 25 2015 |
15831 |
410.52 |
| Nov 18 2015 |
12399 |
423.32 |
| Nov 18 2015 |
12993 |
432.38 |
| Nov 18 2015 |
15830 |
410.52 |
| Nov 11 2015 |
12399 |
423.32 |
| Nov 11 2015 |
12978 |
432.38 |
| Nov 11 2015 |
15824 |
410.52 |
| Nov 04 2015 |
12978 |
432.38 |
| Nov 04 2015 |
12399 |
423.32 |
| Nov 04 2015 |
15824 |
410.52 |
| Oct 28 2015 |
12382 |
423.32 |
| Oct 28 2015 |
12980 |
432.38 |
| Oct 28 2015 |
15808 |
410.52 |
| Oct 21 2015 |
12936 |
432.38 |
| Oct 21 2015 |
12398 |
423.32 |
| Oct 21 2015 |
15790 |
410.52 |
| Oct 14 2015 |
12935 |
432.38 |
| Oct 14 2015 |
12412 |
423.32 |
| Oct 14 2015 |
15797 |
410.52 |
| Oct 07 2015 |
12385 |
423.32 |
| Oct 07 2015 |
12958 |
432.38 |
| Oct 07 2015 |
15801 |
410.52 |
| Sep 30 2015 |
12379 |
423.32 |
| Sep 30 2015 |
12969 |
432.38 |
| Sep 30 2015 |
15820 |
410.52 |
| Sep 23 2015 |
12374 |
423.32 |
| Sep 23 2015 |
13044 |
432.38 |
| Sep 23 2015 |
15864 |
410.52 |
| Sep 16 2015 |
12927 |
432.38 |
| Sep 16 2015 |
12375 |
423.32 |
| Sep 16 2015 |
15798 |
410.52 |
| Sep 09 2015 |
12377 |
423.32 |
| Sep 09 2015 |
12888 |
432.38 |
| Sep 09 2015 |
15757 |
410.52 |
| Sep 02 2015 |
12291 |
423.32 |
| Sep 02 2015 |
12946 |
432.38 |
| Sep 02 2015 |
15728 |
410.52 |
| Aug 26 2015 |
13089 |
432.38 |
| Aug 26 2015 |
12452 |
423.32 |
| Aug 26 2015 |
15892 |
410.52 |
| Aug 19 2015 |
12498 |
423.32 |
| Aug 19 2015 |
13296 |
432.38 |
| Aug 19 2015 |
16081 |
410.52 |
| Aug 12 2015 |
12575 |
423.32 |
| Aug 12 2015 |
13294 |
432.38 |
| Aug 12 2015 |
16124 |
410.52 |
| Aug 05 2015 |
12545 |
423.32 |
| Aug 05 2015 |
13350 |
432.38 |
| Aug 05 2015 |
16106 |
410.52 |
| Jul 29 2015 |
13367 |
432.38 |
| Jul 29 2015 |
12705 |
423.32 |
| Jul 29 2015 |
16273 |
410.52 |
| Jul 22 2015 |
12660 |
423.32 |
| Jul 22 2015 |
13403 |
432.38 |
| Jul 22 2015 |
16312 |
410.52 |
| Jul 15 2015 |
12769 |
423.32 |
| Jul 15 2015 |
13658 |
432.38 |
| Jul 15 2015 |
16439 |
410.52 |
| Jul 08 2015 |
13682 |
431.98 |
| Jul 08 2015 |
13758 |
432.38 |
| Jul 08 2015 |
17984 |
419.72 |
| Jul 01 2015 |
12028 |
414.7 |
| Jul 01 2015 |
13842 |
432.38 |
| Jul 01 2015 |
16326 |
408.29 |
| Jun 24 2015 |
12071 |
414.7 |
| Jun 24 2015 |
13874 |
432.38 |
| Jun 24 2015 |
16388 |
408.29 |
| Jun 17 2015 |
12122 |
414.7 |
| Jun 17 2015 |
13806 |
432.38 |
| Jun 17 2015 |
16475 |
408.29 |
| Jun 10 2015 |
13927 |
432.38 |
| Jun 10 2015 |
12162 |
414.7 |
| Jun 10 2015 |
16446 |
408.29 |
| Jun 03 2015 |
13248 |
425.32 |
| Jun 03 2015 |
14082 |
432.38 |
| Jun 03 2015 |
17593 |
414.39 |
| May 27 2015 |
13214 |
425.32 |
| May 27 2015 |
13945 |
432.38 |
| May 27 2015 |
17417 |
414.39 |
| May 20 2015 |
14037 |
432.38 |
| May 20 2015 |
13264 |
425.32 |
| May 20 2015 |
17468 |
414.39 |
| May 13 2015 |
13636 |
429.33 |
| May 13 2015 |
14174 |
432.38 |
| May 13 2015 |
18798 |
422.78 |
| May 06 2015 |
14036 |
432.38 |
| May 06 2015 |
13325 |
429.33 |
| May 06 2015 |
18444 |
422.78 |
| Apr 29 2015 |
13475 |
429.33 |
| Apr 29 2015 |
14221 |
432.38 |
| Apr 29 2015 |
18723 |
422.78 |
| Apr 22 2015 |
13528 |
429.33 |
| Apr 22 2015 |
19827 |
429.33 |
| Apr 15 2015 |
13460 |
429.33 |
| Apr 15 2015 |
19684 |
429.33 |
| Apr 08 2015 |
10963 |
404.93 |
| Apr 08 2015 |
13634 |
429.33 |
| Apr 08 2015 |
18844 |
423.23 |
| Apr 01 2015 |
13762 |
429.33 |
| Apr 01 2015 |
11068 |
404.93 |
| Apr 01 2015 |
19194 |
423.23 |
| Mar 25 2015 |
13602 |
429.33 |
| Mar 25 2015 |
10671 |
404.93 |
| Mar 25 2015 |
18635 |
423.23 |
| Mar 18 2015 |
11362 |
408.38 |
| Mar 18 2015 |
10392 |
404.93 |
| Mar 18 2015 |
15948 |
407.23 |
| Mar 11 2015 |
10634 |
404.93 |
| Mar 11 2015 |
11458 |
408.38 |
| Mar 11 2015 |
16435 |
407.23 |
| Mar 04 2015 |
11608 |
408.38 |
| Mar 04 2015 |
10795 |
404.93 |
| Mar 04 2015 |
16596 |
407.23 |
| Feb 25 2015 |
10832 |
404.93 |
| Feb 25 2015 |
11541 |
408.38 |
| Feb 25 2015 |
16620 |
407.23 |
| Feb 18 2015 |
10918 |
404.93 |
| Feb 18 2015 |
11615 |
408.38 |
| Feb 18 2015 |
16675 |
407.23 |
| Feb 11 2015 |
10950 |
404.93 |
| Feb 11 2015 |
11646 |
408.38 |
| Feb 11 2015 |
16703 |
407.23 |
| Feb 04 2015 |
11646 |
408.38 |
| Feb 04 2015 |
10993 |
404.93 |
| Feb 04 2015 |
16713 |
407.23 |
| Jan 28 2015 |
11660 |
408.38 |
| Jan 28 2015 |
10986 |
404.93 |
| Jan 28 2015 |
16718 |
407.23 |
| Jan 21 2015 |
11655 |
408.38 |
| Jan 21 2015 |
11006 |
404.93 |
| Jan 21 2015 |
16736 |
407.23 |
| Jan 14 2015 |
11015 |
404.93 |
| Jan 14 2015 |
11659 |
408.38 |
| Jan 14 2015 |
16755 |
407.23 |
| Jan 07 2015 |
11015 |
404.93 |
| Jan 07 2015 |
11636 |
408.38 |
| Jan 07 2015 |
16737 |
407.23 |
| Dec 31 2014 |
11637 |
408.38 |
| Dec 31 2014 |
11015 |
404.93 |
| Dec 31 2014 |
16741 |
407.23 |
| Dec 24 2014 |
11015 |
404.93 |
| Dec 24 2014 |
11637 |
408.38 |
| Dec 24 2014 |
16741 |
407.23 |
| Dec 17 2014 |
11625 |
408.38 |
| Dec 17 2014 |
11015 |
404.93 |
| Dec 17 2014 |
16736 |
407.23 |
| Dec 10 2014 |
11625 |
408.38 |
| Dec 10 2014 |
11015 |
404.93 |
| Dec 10 2014 |
16737 |
407.23 |
| Dec 03 2014 |
11625 |
408.38 |
| Dec 03 2014 |
11015 |
404.93 |
| Dec 03 2014 |
16738 |
407.23 |
| Nov 26 2014 |
11015 |
404.93 |
| Nov 26 2014 |
11625 |
408.38 |
| Nov 26 2014 |
16738 |
407.23 |
| Nov 19 2014 |
11625 |
408.38 |
| Nov 19 2014 |
11015 |
404.93 |
| Nov 19 2014 |
16739 |
407.23 |
| Nov 12 2014 |
11625 |
408.38 |
| Nov 12 2014 |
11015 |
404.93 |
| Nov 12 2014 |
16739 |
407.23 |
| Nov 05 2014 |
11015 |
404.93 |
| Nov 05 2014 |
11625 |
408.38 |
| Nov 05 2014 |
16739 |
407.23 |
| Oct 29 2014 |
11013 |
404.93 |
| Oct 29 2014 |
11625 |
408.38 |
| Oct 29 2014 |
16738 |
407.23 |
| Oct 22 2014 |
11588 |
408.38 |
| Oct 22 2014 |
10999 |
404.93 |
| Oct 22 2014 |
16753 |
407.23 |
| Oct 15 2014 |
10959 |
404.93 |
| Oct 15 2014 |
11570 |
408.38 |
| Oct 15 2014 |
16713 |
407.23 |
| Oct 08 2014 |
10959 |
404.93 |
| Oct 08 2014 |
11555 |
408.38 |
| Oct 08 2014 |
16697 |
407.23 |
| Oct 01 2014 |
11570 |
408.38 |
| Oct 01 2014 |
10967 |
404.93 |
| Oct 01 2014 |
16721 |
407.23 |
| Sep 24 2014 |
11533 |
408.38 |
| Sep 24 2014 |
11027 |
404.93 |
| Sep 24 2014 |
16726 |
407.23 |
| Sep 17 2014 |
10951 |
404.93 |
| Sep 17 2014 |
11600 |
408.38 |
| Sep 17 2014 |
16693 |
407.23 |
| Sep 10 2014 |
11484 |
408.38 |
| Sep 10 2014 |
10968 |
404.93 |
| Sep 10 2014 |
16698 |
407.23 |
| Sep 03 2014 |
11489 |
408.38 |
| Sep 03 2014 |
10964 |
404.93 |
| Sep 03 2014 |
16753 |
407.23 |
| Aug 27 2014 |
11579 |
408.38 |
| Aug 27 2014 |
10868 |
404.93 |
| Aug 27 2014 |
16775 |
407.23 |
| Aug 20 2014 |
10865 |
404.93 |
| Aug 20 2014 |
11536 |
408.38 |
| Aug 20 2014 |
16809 |
407.23 |
| Aug 13 2014 |
11577 |
408.38 |
| Aug 13 2014 |
10837 |
404.93 |
| Aug 13 2014 |
16868 |
407.23 |
| Aug 06 2014 |
10726 |
398.8 |
| Aug 06 2014 |
10974 |
404.93 |
| Aug 06 2014 |
15989 |
400.33 |
| Jul 30 2014 |
10997 |
404.93 |
| Jul 30 2014 |
10705 |
398.8 |
| Jul 30 2014 |
16101 |
400.33 |
| Jul 23 2014 |
8901 |
379.63 |
| Jul 23 2014 |
10956 |
404.93 |
| Jul 23 2014 |
14906 |
392.28 |
| Jul 16 2014 |
8887 |
379.63 |
| Jul 16 2014 |
11072 |
404.93 |
| Jul 16 2014 |
14911 |
392.28 |
| Jul 09 2014 |
8951 |
379.63 |
| Jul 09 2014 |
11109 |
404.93 |
| Jul 09 2014 |
14864 |
392.28 |
| Jul 02 2014 |
9029 |
379.63 |
| Jul 02 2014 |
11174 |
404.93 |
| Jul 02 2014 |
15028 |
392.28 |
| Jun 25 2014 |
9126 |
379.63 |
| Jun 25 2014 |
11272 |
404.93 |
| Jun 25 2014 |
15020 |
392.28 |
| Jun 18 2014 |
9216 |
379.63 |
| Jun 18 2014 |
11304 |
404.93 |
| Jun 18 2014 |
15065 |
392.28 |
| Jun 11 2014 |
11239 |
404.93 |
| Jun 11 2014 |
9274 |
379.63 |
| Jun 11 2014 |
15214 |
392.28 |
| Jun 04 2014 |
9473 |
379.63 |
| Jun 04 2014 |
11319 |
404.93 |
| Jun 04 2014 |
15317 |
392.28 |
| May 28 2014 |
9528 |
379.63 |
| May 28 2014 |
11273 |
404.93 |
| May 28 2014 |
15326 |
392.28 |
| May 21 2014 |
11296 |
404.93 |
| May 21 2014 |
9605 |
379.63 |
| May 21 2014 |
15396 |
392.28 |
| May 14 2014 |
11380 |
404.93 |
| May 14 2014 |
9697 |
379.63 |
| May 14 2014 |
15490 |
392.28 |
| May 07 2014 |
9547 |
379.63 |
| May 07 2014 |
11065 |
404.93 |
| May 07 2014 |
15283 |
392.28 |
| Apr 30 2014 |
11495 |
404.93 |
| Apr 30 2014 |
9871 |
379.63 |
| Apr 30 2014 |
15707 |
392.28 |
| Apr 23 2014 |
16405 |
444.08 |
| Apr 23 2014 |
23675 |
444.08 |
| Apr 16 2014 |
16276 |
444.08 |
| Apr 16 2014 |
21271 |
492.37 |
| Apr 16 2014 |
27195 |
468.22 |
| Apr 09 2014 |
16420 |
444.08 |
| Apr 09 2014 |
22019 |
492.37 |
| Apr 09 2014 |
27604 |
468.22 |
| Apr 02 2014 |
21986 |
492.37 |
| Apr 02 2014 |
16601 |
444.08 |
| Apr 02 2014 |
27141 |
468.22 |
| Mar 26 2014 |
16949 |
444.08 |
| Mar 26 2014 |
21557 |
492.37 |
| Mar 26 2014 |
27083 |
468.22 |
| Mar 19 2014 |
17070 |
444.08 |
| Mar 19 2014 |
21480 |
492.37 |
| Mar 19 2014 |
27023 |
468.22 |
| Mar 12 2014 |
17073 |
444.08 |
| Mar 12 2014 |
21477 |
492.37 |
| Mar 12 2014 |
27036 |
468.22 |
| Mar 05 2014 |
21083 |
492.37 |
| Mar 05 2014 |
17081 |
444.08 |
| Mar 05 2014 |
26879 |
468.22 |
| Feb 26 2014 |
17108 |
444.08 |
| Feb 26 2014 |
20936 |
492.37 |
| Feb 26 2014 |
26825 |
468.22 |
| Feb 19 2014 |
17131 |
444.08 |
| Feb 19 2014 |
21018 |
492.37 |
| Feb 19 2014 |
26858 |
468.22 |
| Feb 12 2014 |
20973 |
492.37 |
| Feb 12 2014 |
17133 |
444.08 |
| Feb 12 2014 |
26792 |
468.22 |
| Feb 05 2014 |
17271 |
444.08 |
| Feb 05 2014 |
20997 |
492.37 |
| Feb 05 2014 |
26921 |
468.22 |
| Jan 29 2014 |
17388 |
444.08 |
| Jan 29 2014 |
20870 |
492.37 |
| Jan 29 2014 |
26924 |
468.22 |
| Jan 22 2014 |
17344 |
444.08 |
| Jan 22 2014 |
20764 |
492.37 |
| Jan 22 2014 |
26818 |
468.22 |
| Jan 15 2014 |
17387 |
444.08 |
| Jan 15 2014 |
20784 |
492.37 |
| Jan 15 2014 |
26886 |
468.22 |
| Jan 08 2014 |
17407 |
444.08 |
| Jan 08 2014 |
20647 |
492.37 |
| Jan 08 2014 |
26788 |
468.22 |
| Jan 01 2014 |
17410 |
444.08 |
| Jan 01 2014 |
20647 |
492.37 |
| Jan 01 2014 |
26790 |
468.22 |
| Dec 25 2013 |
20647 |
492.37 |
| Dec 25 2013 |
17410 |
444.08 |
| Dec 25 2013 |
26798 |
468.22 |
| Dec 18 2013 |
17410 |
444.08 |
| Dec 18 2013 |
20647 |
492.37 |
| Dec 18 2013 |
26798 |
468.22 |
| Dec 11 2013 |
17410 |
444.08 |
| Dec 11 2013 |
20648 |
492.37 |
| Dec 11 2013 |
26799 |
468.22 |
| Dec 04 2013 |
20649 |
492.37 |
| Dec 04 2013 |
17410 |
444.08 |
| Dec 04 2013 |
26800 |
468.22 |
| Nov 27 2013 |
20649 |
492.37 |
| Nov 27 2013 |
17410 |
444.08 |
| Nov 27 2013 |
26800 |
468.22 |
| Nov 20 2013 |
17410 |
444.08 |
| Nov 20 2013 |
20649 |
492.37 |
| Nov 20 2013 |
26801 |
468.22 |
| Nov 13 2013 |
20650 |
492.37 |
| Nov 13 2013 |
17412 |
444.08 |
| Nov 13 2013 |
26802 |
468.22 |
| Nov 06 2013 |
20650 |
492.37 |
| Nov 06 2013 |
17412 |
444.08 |
| Nov 06 2013 |
26803 |
468.22 |
| Oct 30 2013 |
17410 |
444.08 |
| Oct 30 2013 |
20650 |
492.37 |
| Oct 30 2013 |
26801 |
468.22 |
| Oct 23 2013 |
17411 |
444.08 |
| Oct 23 2013 |
20640 |
492.37 |
| Oct 23 2013 |
26797 |
468.22 |
| Oct 16 2013 |
20651 |
492.37 |
| Oct 16 2013 |
17378 |
444.08 |
| Oct 16 2013 |
26771 |
468.22 |
| Oct 09 2013 |
17381 |
444.08 |
| Oct 09 2013 |
20389 |
492.37 |
| Oct 09 2013 |
26564 |
468.22 |
| Oct 02 2013 |
17369 |
444.08 |
| Oct 02 2013 |
20450 |
492.37 |
| Oct 02 2013 |
26614 |
468.22 |
| Sep 25 2013 |
17284 |
444.08 |
| Sep 25 2013 |
20440 |
492.37 |
| Sep 25 2013 |
26566 |
468.22 |
| Sep 18 2013 |
20259 |
492.37 |
| Sep 18 2013 |
23425 |
508.53 |
| Sep 18 2013 |
30173 |
497.76 |
| Sep 11 2013 |
23263 |
508.53 |
| Sep 11 2013 |
20203 |
492.37 |
| Sep 11 2013 |
29967 |
497.76 |
| Sep 04 2013 |
23185 |
508.53 |
| Sep 04 2013 |
20395 |
492.37 |
| Sep 04 2013 |
30134 |
497.76 |
| Aug 28 2013 |
20272 |
492.37 |
| Aug 28 2013 |
23099 |
508.53 |
| Aug 28 2013 |
30016 |
497.76 |
| Aug 21 2013 |
23242 |
508.53 |
| Aug 21 2013 |
20388 |
492.37 |
| Aug 21 2013 |
30230 |
497.76 |
| Aug 14 2013 |
23370 |
508.53 |
| Aug 14 2013 |
20412 |
492.37 |
| Aug 14 2013 |
29942 |
497.76 |
| Aug 07 2013 |
23623 |
508.53 |
| Aug 07 2013 |
20404 |
492.37 |
| Aug 07 2013 |
30191 |
497.76 |
| Jul 31 2013 |
23831 |
508.53 |
| Jul 31 2013 |
20780 |
492.37 |
| Jul 31 2013 |
30624 |
497.76 |
| Jul 24 2013 |
24049 |
508.53 |
| Jul 24 2013 |
20678 |
492.37 |
| Jul 24 2013 |
30814 |
497.76 |
| Jul 17 2013 |
24147 |
508.53 |
| Jul 17 2013 |
20725 |
492.37 |
| Jul 17 2013 |
30925 |
497.76 |
| Jul 10 2013 |
20880 |
492.37 |
| Jul 10 2013 |
24344 |
508.53 |
| Jul 10 2013 |
31241 |
497.76 |
| Jul 03 2013 |
24547 |
508.53 |
| Jul 03 2013 |
20845 |
492.37 |
| Jul 03 2013 |
31241 |
497.76 |
| Jun 26 2013 |
24843 |
508.53 |
| Jun 26 2013 |
20750 |
492.37 |
| Jun 26 2013 |
31431 |
497.76 |
| Jun 19 2013 |
20958 |
492.37 |
| Jun 19 2013 |
25077 |
508.53 |
| Jun 19 2013 |
31418 |
497.76 |
| Jun 12 2013 |
21013 |
492.37 |
| Jun 12 2013 |
25131 |
508.53 |
| Jun 12 2013 |
31703 |
497.76 |
| Jun 05 2013 |
24718 |
508.53 |
| Jun 05 2013 |
20860 |
492.37 |
| Jun 05 2013 |
31416 |
497.76 |
| May 29 2013 |
20746 |
492.37 |
| May 29 2013 |
24803 |
508.53 |
| May 29 2013 |
31441 |
497.76 |
| May 22 2013 |
21139 |
492.37 |
| May 22 2013 |
25175 |
508.53 |
| May 22 2013 |
32018 |
497.76 |
| May 15 2013 |
25304 |
508.53 |
| May 15 2013 |
21101 |
492.37 |
| May 15 2013 |
32045 |
497.76 |
| May 08 2013 |
25204 |
508.53 |
| May 08 2013 |
21110 |
492.37 |
| May 08 2013 |
31985 |
497.76 |
| May 01 2013 |
21479 |
492.37 |
| May 01 2013 |
25296 |
508.53 |
| May 01 2013 |
32234 |
497.76 |
