| May 20 2015 |
14795 |
441.04 |
| May 20 2015 |
21577 |
441.04 |
| May 13 2015 |
14743 |
441.04 |
| May 13 2015 |
21616 |
441.04 |
| May 06 2015 |
14407 |
441.04 |
| May 06 2015 |
21265 |
441.04 |
| Apr 29 2015 |
14562 |
441.04 |
| Apr 29 2015 |
21536 |
441.04 |
| Apr 22 2015 |
14620 |
441.04 |
| Apr 22 2015 |
21619 |
441.04 |
| Apr 15 2015 |
14545 |
441.04 |
| Apr 15 2015 |
21413 |
441.04 |
| Apr 08 2015 |
15565 |
444.9 |
| Apr 08 2015 |
14736 |
441.04 |
| Apr 08 2015 |
21822 |
442.97 |
| Apr 01 2015 |
14891 |
441.04 |
| Apr 01 2015 |
15705 |
444.9 |
| Apr 01 2015 |
22206 |
442.97 |
| Mar 25 2015 |
14715 |
441.04 |
| Mar 25 2015 |
15211 |
444.9 |
| Mar 25 2015 |
21536 |
442.97 |
| Mar 18 2015 |
14466 |
441.04 |
| Mar 18 2015 |
14715 |
444.9 |
| Mar 18 2015 |
20967 |
442.97 |
| Mar 11 2015 |
15030 |
444.9 |
| Mar 11 2015 |
14606 |
441.04 |
| Mar 11 2015 |
21549 |
442.97 |
| Mar 04 2015 |
14805 |
441.04 |
| Mar 04 2015 |
15255 |
444.9 |
| Mar 04 2015 |
21779 |
442.97 |
| Feb 25 2015 |
15287 |
444.9 |
| Feb 25 2015 |
14716 |
441.04 |
| Feb 25 2015 |
21772 |
442.97 |
| Feb 18 2015 |
15404 |
444.9 |
| Feb 18 2015 |
14788 |
441.04 |
| Feb 18 2015 |
21865 |
442.97 |
| Feb 11 2015 |
15424 |
444.9 |
| Feb 11 2015 |
14845 |
441.04 |
| Feb 11 2015 |
21860 |
442.97 |
| Feb 04 2015 |
14842 |
441.04 |
| Feb 04 2015 |
15454 |
444.9 |
| Feb 04 2015 |
21884 |
442.97 |
| Jan 28 2015 |
14868 |
441.04 |
| Jan 28 2015 |
15399 |
444.9 |
| Jan 28 2015 |
21897 |
442.97 |
| Jan 21 2015 |
14845 |
441.04 |
| Jan 21 2015 |
15413 |
444.9 |
| Jan 21 2015 |
21907 |
442.97 |
| Jan 14 2015 |
15428 |
444.9 |
| Jan 14 2015 |
14845 |
441.04 |
| Jan 14 2015 |
21917 |
442.97 |
| Jan 07 2015 |
15428 |
444.9 |
| Jan 07 2015 |
14815 |
441.04 |
| Jan 07 2015 |
21886 |
442.97 |
| Dec 31 2014 |
14814 |
441.04 |
| Dec 31 2014 |
15428 |
444.9 |
| Dec 31 2014 |
21897 |
442.97 |
| Dec 24 2014 |
15428 |
444.9 |
| Dec 24 2014 |
14814 |
441.04 |
| Dec 24 2014 |
21897 |
442.97 |
| Dec 17 2014 |
14799 |
441.04 |
| Dec 17 2014 |
15428 |
444.9 |
| Dec 17 2014 |
21887 |
442.97 |
| Dec 10 2014 |
14799 |
441.04 |
| Dec 10 2014 |
15428 |
444.9 |
| Dec 10 2014 |
21887 |
442.97 |
| Dec 03 2014 |
14799 |
441.04 |
| Dec 03 2014 |
15428 |
444.9 |
| Dec 03 2014 |
21887 |
442.97 |
| Nov 26 2014 |
15428 |
444.9 |
| Nov 26 2014 |
14799 |
441.04 |
| Nov 26 2014 |
21887 |
442.97 |
| Nov 19 2014 |
14799 |
441.04 |
| Nov 19 2014 |
15428 |
444.9 |
| Nov 19 2014 |
21887 |
442.97 |
| Nov 12 2014 |
14799 |
441.04 |
| Nov 12 2014 |
15428 |
444.9 |
| Nov 12 2014 |
21887 |
442.97 |
| Nov 05 2014 |
15428 |
444.9 |
| Nov 05 2014 |
14799 |
441.04 |
| Nov 05 2014 |
21888 |
442.97 |
| Oct 29 2014 |
15423 |
444.9 |
| Oct 29 2014 |
14799 |
441.04 |
| Oct 29 2014 |
21885 |
442.97 |
| Oct 22 2014 |
14739 |
441.04 |
| Oct 22 2014 |
15397 |
444.9 |
| Oct 22 2014 |
21899 |
442.97 |
| Oct 15 2014 |
15318 |
444.9 |
| Oct 15 2014 |
14722 |
441.04 |
| Oct 15 2014 |
21827 |
442.97 |
| Oct 08 2014 |
15331 |
444.9 |
| Oct 08 2014 |
14703 |
441.04 |
| Oct 08 2014 |
21810 |
442.97 |
| Oct 01 2014 |
14734 |
441.04 |
| Oct 01 2014 |
15339 |
444.9 |
| Oct 01 2014 |
21840 |
442.97 |
| Sep 24 2014 |
14676 |
441.04 |
| Sep 24 2014 |
15440 |
444.9 |
| Sep 24 2014 |
21872 |
442.97 |
| Sep 17 2014 |
15320 |
444.9 |
| Sep 17 2014 |
14737 |
441.04 |
| Sep 17 2014 |
21832 |
442.97 |
| Sep 10 2014 |
14601 |
441.04 |
| Sep 10 2014 |
15340 |
444.9 |
| Sep 10 2014 |
21855 |
442.97 |
| Sep 03 2014 |
14600 |
441.04 |
| Sep 03 2014 |
15371 |
444.9 |
| Sep 03 2014 |
21912 |
442.97 |
| Aug 27 2014 |
14719 |
441.04 |
| Aug 27 2014 |
15264 |
444.9 |
| Aug 27 2014 |
21966 |
442.97 |
| Aug 20 2014 |
15272 |
444.9 |
| Aug 20 2014 |
14643 |
441.04 |
| Aug 20 2014 |
21974 |
442.97 |
| Aug 13 2014 |
14692 |
441.04 |
| Aug 13 2014 |
15226 |
444.9 |
| Aug 13 2014 |
22039 |
442.97 |
| Aug 06 2014 |
14740 |
441.04 |
| Aug 06 2014 |
15396 |
444.9 |
| Aug 06 2014 |
22121 |
442.97 |
| Jul 30 2014 |
15440 |
444.9 |
| Jul 30 2014 |
22587 |
444.9 |
| Jul 23 2014 |
15315 |
444.9 |
| Jul 23 2014 |
22402 |
444.9 |
| Jul 16 2014 |
15472 |
444.9 |
| Jul 16 2014 |
22383 |
444.9 |
| Jul 09 2014 |
15574 |
444.9 |
| Jul 09 2014 |
22418 |
444.9 |
| Jul 02 2014 |
15643 |
444.9 |
| Jul 02 2014 |
22640 |
444.9 |
| Jun 25 2014 |
15737 |
444.9 |
| Jun 25 2014 |
22744 |
444.9 |
| Jun 18 2014 |
15789 |
444.9 |
| Jun 18 2014 |
22755 |
444.9 |
| Jun 11 2014 |
15716 |
444.9 |
| Jun 11 2014 |
22952 |
444.9 |
| Jun 04 2014 |
15803 |
444.9 |
| Jun 04 2014 |
23132 |
444.9 |
| May 28 2014 |
15704 |
444.9 |
| May 28 2014 |
23038 |
444.9 |
| May 21 2014 |
15752 |
444.9 |
| May 21 2014 |
23145 |
444.9 |
| May 14 2014 |
15848 |
444.9 |
| May 14 2014 |
23231 |
444.9 |
| May 07 2014 |
15443 |
444.9 |
| May 07 2014 |
22944 |
444.9 |
| Apr 30 2014 |
15917 |
444.9 |
| Apr 30 2014 |
23487 |
444.9 |
| Apr 16 2014 |
15236 |
435.87 |
| Apr 16 2014 |
22261 |
435.87 |
| Apr 09 2014 |
15808 |
435.87 |
| Apr 09 2014 |
22611 |
435.87 |
| Apr 02 2014 |
15841 |
435.87 |
| Apr 02 2014 |
22258 |
435.87 |
| Mar 26 2014 |
15527 |
435.87 |
| Mar 26 2014 |
22207 |
435.87 |
| Mar 19 2014 |
15464 |
435.87 |
| Mar 19 2014 |
22192 |
435.87 |
| Mar 12 2014 |
15476 |
435.87 |
| Mar 12 2014 |
22220 |
435.87 |
| Mar 05 2014 |
15266 |
435.87 |
| Mar 05 2014 |
22135 |
435.87 |
| Feb 26 2014 |
15200 |
435.87 |
| Feb 26 2014 |
22116 |
435.87 |
| Feb 19 2014 |
15269 |
435.87 |
| Feb 19 2014 |
22143 |
435.87 |
| Feb 12 2014 |
15242 |
435.87 |
| Feb 12 2014 |
22090 |
435.87 |
| Feb 05 2014 |
15290 |
435.87 |
| Feb 05 2014 |
22184 |
435.87 |
| Jan 29 2014 |
15220 |
435.87 |
| Jan 29 2014 |
22194 |
435.87 |
| Jan 22 2014 |
15150 |
435.87 |
| Jan 22 2014 |
22116 |
435.87 |
| Jan 15 2014 |
15161 |
435.87 |
| Jan 15 2014 |
22160 |
435.87 |
| Jan 08 2014 |
15061 |
435.87 |
| Jan 08 2014 |
22088 |
435.87 |
| Jan 01 2014 |
15061 |
435.87 |
| Jan 01 2014 |
22092 |
435.87 |
| Dec 25 2013 |
15061 |
435.87 |
| Dec 25 2013 |
22094 |
435.87 |
| Dec 18 2013 |
15061 |
435.87 |
| Dec 18 2013 |
22094 |
435.87 |
| Dec 11 2013 |
15062 |
435.87 |
| Dec 11 2013 |
22095 |
435.87 |
| Dec 04 2013 |
15063 |
435.87 |
| Dec 04 2013 |
22096 |
435.87 |
| Nov 27 2013 |
15063 |
435.87 |
| Nov 27 2013 |
22096 |
435.87 |
| Nov 20 2013 |
15063 |
435.87 |
| Nov 20 2013 |
22097 |
435.87 |
| Nov 13 2013 |
15063 |
435.87 |
| Nov 13 2013 |
22098 |
435.87 |
| Nov 06 2013 |
15063 |
435.87 |
| Nov 06 2013 |
22098 |
435.87 |
| Oct 30 2013 |
15063 |
435.87 |
| Oct 30 2013 |
22096 |
435.87 |
| Oct 23 2013 |
15055 |
435.87 |
| Oct 23 2013 |
22093 |
435.87 |
| Oct 16 2013 |
15074 |
435.87 |
| Oct 16 2013 |
22090 |
435.87 |
| Oct 09 2013 |
14907 |
435.87 |
| Oct 09 2013 |
21929 |
435.87 |
| Oct 02 2013 |
14925 |
435.87 |
| Oct 02 2013 |
21959 |
435.87 |
| Sep 25 2013 |
14906 |
435.87 |
| Sep 25 2013 |
21903 |
435.87 |
| Sep 18 2013 |
14775 |
435.87 |
| Sep 18 2013 |
21705 |
435.87 |
| Sep 11 2013 |
14735 |
435.87 |
| Sep 11 2013 |
21564 |
435.87 |
| Sep 04 2013 |
14883 |
435.87 |
| Sep 04 2013 |
21697 |
435.87 |
| Aug 28 2013 |
14816 |
435.87 |
| Aug 28 2013 |
21642 |
435.87 |
| Aug 21 2013 |
14898 |
435.87 |
| Aug 21 2013 |
21780 |
435.87 |
| Aug 14 2013 |
14912 |
435.87 |
| Aug 14 2013 |
21511 |
435.87 |
| Aug 07 2013 |
14931 |
435.87 |
| Aug 07 2013 |
21713 |
435.87 |
| Jul 31 2013 |
15187 |
435.87 |
| Jul 31 2013 |
21943 |
435.87 |
| Jul 24 2013 |
15078 |
435.87 |
| Jul 24 2013 |
22070 |
435.87 |
| Jul 17 2013 |
15117 |
435.87 |
| Jul 17 2013 |
22152 |
435.87 |
| Jul 10 2013 |
15217 |
435.87 |
| Jul 10 2013 |
22389 |
435.87 |
| Jul 03 2013 |
15206 |
435.87 |
| Jul 03 2013 |
22369 |
435.87 |
| Jun 26 2013 |
15179 |
435.87 |
| Jun 26 2013 |
22539 |
435.87 |
| Jun 19 2013 |
15350 |
435.87 |
| Jun 19 2013 |
22521 |
435.87 |
| Jun 12 2013 |
15425 |
435.87 |
| Jun 12 2013 |
22791 |
435.87 |
| Jun 05 2013 |
15331 |
435.87 |
| Jun 05 2013 |
22602 |
435.87 |
| May 29 2013 |
15231 |
435.87 |
| May 29 2013 |
22580 |
435.87 |
| May 22 2013 |
15530 |
435.87 |
| May 22 2013 |
23018 |
435.87 |
| May 15 2013 |
15519 |
435.87 |
| May 15 2013 |
23017 |
435.87 |
| May 08 2013 |
15501 |
435.87 |
| May 08 2013 |
22940 |
435.87 |
| May 01 2013 |
15845 |
435.87 |
| May 01 2013 |
23140 |
435.87 |
