| May 21 2014 |
6547 |
345.78 |
| May 21 2014 |
9399 |
345.78 |
| May 14 2014 |
6615 |
345.78 |
| May 14 2014 |
9467 |
345.78 |
| May 07 2014 |
8360 |
366.88 |
| May 07 2014 |
11896 |
366.88 |
| Apr 30 2014 |
8678 |
366.88 |
| Apr 30 2014 |
12233 |
366.88 |
| Apr 23 2014 |
10272 |
382.68 |
| Apr 23 2014 |
14570 |
382.68 |
| Apr 16 2014 |
9294 |
372.97 |
| Apr 16 2014 |
13146 |
372.97 |
| Apr 09 2014 |
9392 |
372.97 |
| Apr 09 2014 |
13341 |
372.97 |
| Apr 02 2014 |
9497 |
372.97 |
| Apr 02 2014 |
13055 |
372.97 |
| Mar 26 2014 |
9707 |
372.97 |
| Mar 26 2014 |
13086 |
372.97 |
| Mar 19 2014 |
9776 |
372.97 |
| Mar 19 2014 |
13143 |
372.97 |
| Mar 12 2014 |
9787 |
372.97 |
| Mar 12 2014 |
13174 |
372.97 |
| Mar 05 2014 |
9794 |
372.97 |
| Mar 05 2014 |
13127 |
372.97 |
| Feb 26 2014 |
9805 |
372.97 |
| Feb 26 2014 |
13152 |
372.97 |
| Feb 19 2014 |
9835 |
372.97 |
| Feb 19 2014 |
13183 |
372.97 |
| Feb 12 2014 |
9870 |
372.97 |
| Feb 12 2014 |
13197 |
372.97 |
| Feb 05 2014 |
9962 |
372.97 |
| Feb 05 2014 |
13276 |
372.97 |
| Jan 29 2014 |
10032 |
372.97 |
| Jan 29 2014 |
13293 |
372.97 |
| Jan 22 2014 |
10032 |
372.97 |
| Jan 22 2014 |
13250 |
372.97 |
| Jan 15 2014 |
10066 |
372.97 |
| Jan 15 2014 |
13280 |
372.97 |
| Jan 08 2014 |
10082 |
372.97 |
| Jan 08 2014 |
13263 |
372.97 |
| Jan 01 2014 |
10082 |
372.97 |
| Jan 01 2014 |
13263 |
372.97 |
| Dec 25 2013 |
10082 |
372.97 |
| Dec 25 2013 |
13263 |
372.97 |
| Dec 18 2013 |
10082 |
372.97 |
| Dec 18 2013 |
13263 |
372.97 |
| Dec 11 2013 |
10082 |
372.97 |
| Dec 11 2013 |
13264 |
372.97 |
| Dec 04 2013 |
10082 |
372.97 |
| Dec 04 2013 |
13265 |
372.97 |
| Nov 27 2013 |
10082 |
372.97 |
| Nov 27 2013 |
13265 |
372.97 |
| Nov 20 2013 |
10082 |
372.97 |
| Nov 20 2013 |
13266 |
372.97 |
| Nov 13 2013 |
10082 |
372.97 |
| Nov 13 2013 |
13266 |
372.97 |
| Nov 06 2013 |
10082 |
372.97 |
| Nov 06 2013 |
13266 |
372.97 |
| Oct 30 2013 |
10081 |
372.97 |
| Oct 30 2013 |
13265 |
372.97 |
| Oct 23 2013 |
10081 |
372.97 |
| Oct 23 2013 |
13265 |
372.97 |
| Oct 16 2013 |
10065 |
372.97 |
| Oct 16 2013 |
13263 |
372.97 |
| Oct 09 2013 |
10059 |
372.97 |
| Oct 09 2013 |
13204 |
372.97 |
| Oct 02 2013 |
10048 |
372.97 |
| Oct 02 2013 |
13209 |
372.97 |
| Sep 25 2013 |
9984 |
372.97 |
| Sep 25 2013 |
13172 |
372.97 |
| Sep 18 2013 |
9949 |
372.97 |
| Sep 18 2013 |
13055 |
372.97 |
| Sep 11 2013 |
9925 |
372.97 |
| Sep 11 2013 |
12996 |
372.97 |
| Sep 04 2013 |
9943 |
372.97 |
| Sep 04 2013 |
13048 |
372.97 |
| Aug 28 2013 |
9931 |
372.97 |
| Aug 28 2013 |
13049 |
372.97 |
| Aug 21 2013 |
9992 |
372.97 |
| Aug 21 2013 |
13111 |
372.97 |
| Aug 14 2013 |
10028 |
372.97 |
| Aug 14 2013 |
12871 |
372.97 |
| Aug 07 2013 |
10184 |
372.97 |
| Aug 07 2013 |
12999 |
372.97 |
| Jul 31 2013 |
10282 |
372.97 |
| Jul 31 2013 |
13092 |
372.97 |
| Jul 24 2013 |
10374 |
372.97 |
| Jul 24 2013 |
13172 |
372.97 |
| Jul 17 2013 |
10427 |
372.97 |
| Jul 17 2013 |
13198 |
372.97 |
| Jul 10 2013 |
10541 |
372.97 |
| Jul 10 2013 |
13339 |
372.97 |
| Jul 03 2013 |
10635 |
372.97 |
| Jul 03 2013 |
13301 |
372.97 |
| Jun 26 2013 |
10870 |
372.97 |
| Jun 26 2013 |
13473 |
372.97 |
| Jun 19 2013 |
11006 |
372.97 |
| Jun 19 2013 |
13480 |
372.97 |
| Jun 12 2013 |
11079 |
372.97 |
| Jun 12 2013 |
13700 |
372.97 |
| Jun 05 2013 |
10934 |
372.97 |
| Jun 05 2013 |
13616 |
372.97 |
| May 29 2013 |
11857 |
382.04 |
| May 29 2013 |
14802 |
382.04 |
| May 22 2013 |
12040 |
382.04 |
| May 22 2013 |
15103 |
382.04 |
| May 15 2013 |
11817 |
379.07 |
| May 15 2013 |
14697 |
379.07 |
| May 08 2013 |
11762 |
379.07 |
| May 08 2013 |
14632 |
379.07 |
| May 01 2013 |
11921 |
379.07 |
| May 01 2013 |
14797 |
379.07 |
