Aug 30 2019 |
5466 |
411.29 |
Aug 30 2019 |
8320 |
411.29 |
Aug 23 2019 |
4924 |
404.47 |
Aug 23 2019 |
7559 |
404.47 |
Aug 16 2019 |
4960 |
404.47 |
Aug 16 2019 |
7575 |
404.47 |
Aug 09 2019 |
4968 |
404.47 |
Aug 09 2019 |
7598 |
404.47 |
Aug 02 2019 |
5019 |
404.47 |
Aug 02 2019 |
7656 |
404.47 |
Jul 26 2019 |
5076 |
404.47 |
Jul 26 2019 |
7735 |
404.47 |
Jul 19 2019 |
5074 |
404.47 |
Jul 19 2019 |
7767 |
404.47 |
Jul 12 2019 |
5251 |
404.47 |
Jul 12 2019 |
7907 |
404.47 |
Jul 05 2019 |
5468 |
404.47 |
Jul 05 2019 |
8164 |
404.47 |
Jun 28 2019 |
5562 |
404.47 |
Jun 28 2019 |
8296 |
404.47 |
Jun 21 2019 |
7336 |
423.59 |
Jun 21 2019 |
10691 |
423.59 |
Jun 14 2019 |
7464 |
423.59 |
Jun 14 2019 |
10765 |
423.59 |
Jun 07 2019 |
7611 |
423.59 |
Jun 07 2019 |
10904 |
423.59 |
May 31 2019 |
7597 |
423.59 |
May 31 2019 |
10907 |
423.59 |
May 24 2019 |
8445 |
431.5 |
May 24 2019 |
12089 |
431.5 |
May 17 2019 |
8510 |
431.5 |
May 17 2019 |
12100 |
431.5 |
May 10 2019 |
8514 |
431.5 |
May 10 2019 |
12038 |
431.5 |
May 03 2019 |
8528 |
431.5 |
May 03 2019 |
12087 |
431.5 |
Apr 26 2019 |
8520 |
431.5 |
Apr 26 2019 |
11864 |
431.5 |
Apr 19 2019 |
8642 |
431.5 |
Apr 19 2019 |
11816 |
431.5 |
Apr 18 2019 |
8653 |
431.5 |
Apr 12 2019 |
8766 |
431.5 |
Apr 12 2019 |
11863 |
431.5 |
Apr 05 2019 |
8579 |
431.5 |
Apr 05 2019 |
11514 |
431.5 |
Mar 29 2019 |
8460 |
431.5 |
Mar 29 2019 |
11395 |
431.5 |
Mar 22 2019 |
8380 |
431.5 |
Mar 22 2019 |
11280 |
431.5 |
Mar 15 2019 |
8377 |
431.5 |
Mar 15 2019 |
11330 |
431.5 |
Mar 08 2019 |
8316 |
431.5 |
Mar 08 2019 |
11152 |
431.5 |
Mar 01 2019 |
8330 |
431.5 |
Mar 01 2019 |
11206 |
431.5 |
Feb 22 2019 |
8355 |
431.5 |
Feb 22 2019 |
11245 |
431.5 |
Feb 15 2019 |
8287 |
431.5 |
Feb 15 2019 |
11176 |
431.5 |
Feb 08 2019 |
8224 |
431.5 |
Feb 08 2019 |
11106 |
431.5 |
Feb 01 2019 |
8260 |
431.5 |
Feb 01 2019 |
11107 |
431.5 |
Jan 25 2019 |
8274 |
431.5 |
Jan 25 2019 |
11143 |
431.5 |
Jan 18 2019 |
8283 |
431.5 |
Jan 18 2019 |
11145 |
431.5 |
Jan 11 2019 |
8274 |
431.5 |
Jan 11 2019 |
11141 |
431.5 |
Jan 04 2019 |
8289 |
431.5 |
Jan 04 2019 |
11153 |
431.5 |
Dec 28 2018 |
8289 |
431.5 |
Dec 28 2018 |
11153 |
431.5 |
Dec 21 2018 |
8289 |
431.5 |
Dec 21 2018 |
11153 |
431.5 |
Dec 14 2018 |
8289 |
431.5 |
Dec 14 2018 |
11153 |
431.5 |
Dec 07 2018 |
8286 |
431.5 |
Dec 07 2018 |
11151 |
431.5 |
Nov 30 2018 |
8286 |
431.5 |
Nov 30 2018 |
11151 |
431.5 |
Nov 23 2018 |
8286 |
431.5 |
Nov 23 2018 |
11151 |
431.5 |
Nov 16 2018 |
8286 |
431.5 |
Nov 16 2018 |
11151 |
431.5 |
Nov 09 2018 |
8286 |
431.5 |
Nov 09 2018 |
11152 |
431.5 |
Nov 02 2018 |
8286 |
431.5 |
Nov 02 2018 |
11126 |
431.5 |
Oct 26 2018 |
8286 |
431.5 |
Oct 26 2018 |
11126 |
431.5 |
Oct 19 2018 |
8286 |
431.5 |
Oct 19 2018 |
11149 |
431.5 |
Oct 12 2018 |
8259 |
431.5 |
Oct 12 2018 |
11105 |
431.5 |
Oct 05 2018 |
8242 |
431.5 |
Oct 05 2018 |
11206 |
431.5 |
Sep 28 2018 |
8254 |
431.5 |
Sep 28 2018 |
10924 |
431.5 |
Sep 21 2018 |
8236 |
431.5 |
Sep 21 2018 |
10905 |
431.5 |
Sep 14 2018 |
8275 |
431.5 |
Sep 14 2018 |
10939 |
431.5 |
Sep 07 2018 |
8358 |
431.5 |
Sep 07 2018 |
11131 |
431.5 |
Aug 31 2018 |
12221 |
472.05 |
Aug 31 2018 |
16331 |
472.05 |
Aug 24 2018 |
12137 |
472.05 |
Aug 24 2018 |
16315 |
472.05 |
Aug 17 2018 |
12336 |
472.05 |
Aug 17 2018 |
16497 |
472.05 |
Aug 10 2018 |
12353 |
472.05 |
Aug 10 2018 |
16608 |
472.05 |
Aug 03 2018 |
12461 |
472.05 |
Aug 03 2018 |
16775 |
472.05 |
Jul 27 2018 |
12479 |
472.05 |
Jul 27 2018 |
16813 |
472.05 |
Jul 20 2018 |
9751 |
442.11 |
Jul 20 2018 |
13176 |
442.11 |
Jul 13 2018 |
9598 |
442.11 |
Jul 13 2018 |
13057 |
442.11 |
Jul 06 2018 |
9556 |
442.11 |
Jul 06 2018 |
12862 |
442.11 |
Jun 29 2018 |
9548 |
442.11 |
Jun 29 2018 |
12878 |
442.11 |
Jun 22 2018 |
7884 |
422.69 |
Jun 22 2018 |
10582 |
422.69 |
Jun 15 2018 |
6592 |
408.29 |
Jun 15 2018 |
8823 |
408.29 |
Jun 08 2018 |
5408 |
393.93 |
Jun 08 2018 |
7233 |
393.93 |
Jun 01 2018 |
5023 |
389.16 |
Jun 01 2018 |
6913 |
389.16 |
May 25 2018 |
4366 |
379.96 |
May 25 2018 |
6052 |
379.96 |
May 18 2018 |
4395 |
379.96 |
May 18 2018 |
6049 |
379.96 |
May 11 2018 |
4368 |
379.96 |
May 11 2018 |
6118 |
379.96 |
May 04 2018 |
3635 |
368.59 |
May 04 2018 |
16281 |
505.89 |
May 04 2018 |
4564 |
413.98 |
May 04 2018 |
5082 |
368.59 |
Apr 27 2018 |
4635 |
413.98 |
Apr 27 2018 |
3635 |
368.59 |
Apr 27 2018 |
16150 |
505.89 |
Apr 27 2018 |
5094 |
368.59 |
Apr 20 2018 |
3086 |
358.67 |
Apr 20 2018 |
4607 |
413.98 |
Apr 20 2018 |
16162 |
505.89 |
Apr 20 2018 |
4251 |
358.67 |
Apr 13 2018 |
3094 |
358.67 |
Apr 13 2018 |
15977 |
505.89 |
Apr 13 2018 |
4522 |
413.98 |
Apr 13 2018 |
4245 |
358.67 |
Apr 06 2018 |
3085 |
358.67 |
Apr 06 2018 |
4528 |
413.98 |
Apr 06 2018 |
16336 |
505.89 |
Apr 06 2018 |
4268 |
358.67 |
Mar 30 2018 |
4526 |
413.98 |
Mar 30 2018 |
3114 |
358.67 |
Mar 30 2018 |
16709 |
505.89 |
Mar 30 2018 |
4333 |
358.67 |
Mar 23 2018 |
4495 |
413.98 |
Mar 23 2018 |
16913 |
505.89 |
Mar 23 2018 |
3125 |
358.67 |
Mar 23 2018 |
4400 |
358.67 |
Mar 16 2018 |
16764 |
505.89 |
Mar 16 2018 |
4441 |
413.98 |
Mar 16 2018 |
3132 |
358.67 |
Mar 16 2018 |
4418 |
358.67 |
Mar 09 2018 |
4408 |
413.98 |
Mar 09 2018 |
3128 |
358.67 |
Mar 09 2018 |
16683 |
505.89 |
Mar 09 2018 |
4436 |
358.67 |
Mar 02 2018 |
4508 |
413.98 |
Mar 02 2018 |
3143 |
358.67 |
Mar 02 2018 |
16782 |
505.89 |
Mar 02 2018 |
4592 |
358.67 |
Feb 23 2018 |
16946 |
505.89 |
Feb 23 2018 |
4594 |
413.98 |
Feb 23 2018 |
3169 |
358.67 |
Feb 23 2018 |
4628 |
358.67 |
Feb 16 2018 |
4526 |
413.98 |
Feb 16 2018 |
3160 |
358.67 |
Feb 16 2018 |
16990 |
505.89 |
Feb 16 2018 |
4626 |
358.67 |
Feb 09 2018 |
3164 |
358.67 |
Feb 09 2018 |
4586 |
413.98 |
Feb 09 2018 |
16777 |
505.89 |
Feb 09 2018 |
4626 |
358.67 |
Feb 02 2018 |
4606 |
413.98 |
Feb 02 2018 |
3169 |
358.67 |
Feb 02 2018 |
16683 |
505.89 |
Feb 02 2018 |
4645 |
358.67 |
Jan 26 2018 |
4606 |
413.98 |
Jan 26 2018 |
3172 |
358.67 |
Jan 26 2018 |
16765 |
505.89 |
Jan 26 2018 |
4650 |
358.67 |
Jan 19 2018 |
3172 |
358.67 |
Jan 19 2018 |
4606 |
413.98 |
Jan 19 2018 |
16769 |
505.89 |
Jan 19 2018 |
4650 |
358.67 |
Jan 12 2018 |
4590 |
413.98 |
Jan 12 2018 |
3178 |
358.67 |
Jan 12 2018 |
16802 |
505.89 |
Jan 12 2018 |
4660 |
358.67 |
Jan 05 2018 |
16802 |
505.89 |
Jan 05 2018 |
3184 |
358.67 |
Jan 05 2018 |
4590 |
413.98 |
Jan 05 2018 |
4663 |
358.67 |
Dec 29 2017 |
3184 |
358.67 |
Dec 29 2017 |
4603 |
413.98 |
Dec 29 2017 |
16802 |
505.89 |
Dec 29 2017 |
4663 |
358.67 |
Dec 22 2017 |
3184 |
358.67 |
Dec 22 2017 |
4603 |
413.98 |
Dec 22 2017 |
16802 |
505.89 |
Dec 22 2017 |
4663 |
358.67 |
Dec 15 2017 |
16802 |
505.89 |
Dec 15 2017 |
3184 |
358.67 |
Dec 15 2017 |
4603 |
413.98 |
Dec 15 2017 |
4664 |
358.67 |
Dec 08 2017 |
16802 |
505.89 |
Dec 08 2017 |
3184 |
358.67 |
Dec 08 2017 |
4603 |
413.98 |
Dec 08 2017 |
4664 |
358.67 |
Dec 01 2017 |
3184 |
358.67 |
Dec 01 2017 |
4603 |
413.98 |
Dec 01 2017 |
16802 |
505.89 |
Dec 01 2017 |
4664 |
358.67 |
Nov 24 2017 |
16802 |
505.89 |
Nov 24 2017 |
4603 |
413.98 |
Nov 24 2017 |
3184 |
358.67 |
Nov 24 2017 |
4664 |
358.67 |
Nov 17 2017 |
16803 |
505.89 |
Nov 17 2017 |
4603 |
413.98 |
Nov 17 2017 |
3184 |
358.67 |
Nov 17 2017 |
4664 |
358.67 |
Nov 10 2017 |
4603 |
413.98 |
Nov 10 2017 |
3184 |
358.67 |
Nov 10 2017 |
16835 |
505.89 |
Nov 10 2017 |
4668 |
358.67 |
Nov 03 2017 |
3184 |
358.67 |
Nov 03 2017 |
4603 |
413.98 |
Nov 03 2017 |
16835 |
505.89 |
Nov 03 2017 |
4668 |
358.67 |
Oct 27 2017 |
16858 |
505.89 |
Oct 27 2017 |
3184 |
358.67 |
Oct 27 2017 |
4603 |
413.98 |
Oct 27 2017 |
4694 |
358.67 |
Oct 20 2017 |
4590 |
413.98 |
Oct 20 2017 |
3191 |
358.67 |
Oct 20 2017 |
16770 |
505.89 |
Oct 20 2017 |
4682 |
358.67 |
Oct 13 2017 |
3191 |
358.67 |
Oct 13 2017 |
4598 |
413.98 |
Oct 13 2017 |
16817 |
505.89 |
Oct 13 2017 |
4693 |
358.67 |
Oct 06 2017 |
4598 |
413.98 |
Oct 06 2017 |
3190 |
358.67 |
Oct 06 2017 |
16817 |
505.89 |
Oct 06 2017 |
4693 |
358.67 |
Sep 29 2017 |
16815 |
505.89 |
Sep 29 2017 |
3191 |
358.67 |
Sep 29 2017 |
4604 |
413.98 |
Sep 29 2017 |
4651 |
358.67 |
Sep 22 2017 |
3187 |
358.67 |
Sep 22 2017 |
4599 |
413.98 |
Sep 22 2017 |
17053 |
505.89 |
Sep 22 2017 |
4695 |
358.67 |
Sep 15 2017 |
3215 |
358.67 |
Sep 15 2017 |
4541 |
413.98 |
Sep 15 2017 |
17037 |
505.89 |
Sep 15 2017 |
4734 |
358.67 |
Sep 08 2017 |
16953 |
505.89 |
Sep 08 2017 |
3256 |
358.67 |
Sep 08 2017 |
4409 |
413.98 |
Sep 08 2017 |
4832 |
358.67 |
Sep 01 2017 |
3314 |
358.67 |
Sep 01 2017 |
4464 |
413.98 |
Sep 01 2017 |
16995 |
505.89 |
Sep 01 2017 |
4827 |
358.67 |
Aug 25 2017 |
4435 |
413.98 |
Aug 25 2017 |
3320 |
358.67 |
Aug 25 2017 |
17337 |
505.89 |
Aug 25 2017 |
5147 |
358.67 |
Aug 18 2017 |
4634 |
413.98 |
Aug 18 2017 |
3358 |
358.67 |
Aug 18 2017 |
17404 |
505.89 |
Aug 18 2017 |
5199 |
358.67 |
Aug 11 2017 |
3337 |
358.67 |
Aug 11 2017 |
4593 |
413.98 |
Aug 11 2017 |
17483 |
505.89 |
Aug 11 2017 |
5235 |
358.67 |
Aug 04 2017 |
3393 |
358.67 |
Aug 04 2017 |
4680 |
413.98 |
Aug 04 2017 |
17582 |
505.89 |
Aug 04 2017 |
5293 |
358.67 |
Jul 28 2017 |
4709 |
413.98 |
Jul 28 2017 |
3423 |
358.67 |
Jul 28 2017 |
17701 |
505.89 |
Jul 28 2017 |
5350 |
358.67 |
Jul 21 2017 |
17702 |
505.89 |
Jul 21 2017 |
4738 |
413.98 |
Jul 21 2017 |
2787 |
346.67 |
Jul 21 2017 |
4563 |
348.03 |
Jul 14 2017 |
4811 |
413.98 |
Jul 14 2017 |
2824 |
346.67 |
Jul 14 2017 |
17792 |
505.89 |
Jul 14 2017 |
4593 |
348.03 |
Jul 07 2017 |
2853 |
346.67 |
Jul 07 2017 |
4870 |
413.98 |
Jul 07 2017 |
17875 |
505.89 |
Jul 07 2017 |
4636 |
348.03 |
Jun 30 2017 |
17901 |
505.89 |
Jun 30 2017 |
2872 |
346.67 |
Jun 30 2017 |
4852 |
413.98 |
Jun 30 2017 |
4661 |
348.03 |
Jun 23 2017 |
18110 |
505.89 |
Jun 23 2017 |
3634 |
346.67 |
Jun 23 2017 |
4904 |
413.98 |
Jun 23 2017 |
4667 |
348.03 |
Jun 16 2017 |
3759 |
346.67 |
Jun 16 2017 |
4861 |
413.98 |
Jun 16 2017 |
18143 |
505.89 |
Jun 16 2017 |
4713 |
348.03 |
Jun 09 2017 |
9122 |
416.53 |
Jun 09 2017 |
5216 |
421.29 |
Jun 09 2017 |
3860 |
347.1 |
Jun 09 2017 |
4876 |
351.43 |
Jun 02 2017 |
9388 |
416.53 |
Jun 02 2017 |
5230 |
421.29 |
Jun 02 2017 |
3879 |
347.1 |
Jun 02 2017 |
5019 |
351.43 |
May 26 2017 |
5177 |
421.29 |
May 26 2017 |
3853 |
345.69 |
May 26 2017 |
9965 |
421.81 |
May 26 2017 |
4711 |
347.1 |
May 19 2017 |
5358 |
421.29 |
May 19 2017 |
3845 |
345.69 |
May 19 2017 |
10212 |
421.81 |
May 19 2017 |
4740 |
347.1 |
May 12 2017 |
10227 |
421.81 |
May 12 2017 |
3919 |
345.69 |
May 12 2017 |
5427 |
421.29 |
May 12 2017 |
4782 |
347.1 |
May 05 2017 |
5679 |
422.75 |
May 05 2017 |
3483 |
338.14 |
May 05 2017 |
9512 |
414.81 |
May 05 2017 |
4144 |
338.14 |
Apr 28 2017 |
3479 |
339.74 |
Apr 28 2017 |
5701 |
422.75 |
Apr 28 2017 |
9466 |
414.81 |
Apr 28 2017 |
4279 |
339.74 |
Apr 21 2017 |
3572 |
339.74 |
Apr 21 2017 |
5775 |
422.75 |
Apr 21 2017 |
9617 |
414.81 |
Apr 21 2017 |
4313 |
339.74 |
Apr 14 2017 |
9727 |
414.81 |
Apr 14 2017 |
5907 |
422.75 |
Apr 14 2017 |
4220 |
348.56 |
Apr 14 2017 |
5079 |
348.9 |
Apr 07 2017 |
4287 |
348.56 |
Apr 07 2017 |
5907 |
422.75 |
Apr 07 2017 |
9624 |
414.81 |
Apr 07 2017 |
4974 |
348.9 |
Mar 31 2017 |
6100 |
422.75 |
Mar 31 2017 |
4411 |
348.56 |
Mar 31 2017 |
9657 |
414.81 |
Mar 31 2017 |
5069 |
348.9 |
Mar 24 2017 |
9501 |
414.81 |
Mar 24 2017 |
5973 |
422.75 |
Mar 24 2017 |
4245 |
346.98 |
Mar 24 2017 |
7370 |
372.15 |
Mar 17 2017 |
6364 |
428.88 |
Mar 17 2017 |
4298 |
346.98 |
Mar 17 2017 |
9619 |
414.81 |
Mar 17 2017 |
7409 |
372.15 |
Mar 10 2017 |
4345 |
346.98 |
Mar 10 2017 |
6296 |
428.88 |
Mar 10 2017 |
9688 |
414.81 |
Mar 10 2017 |
7455 |
372.15 |
Mar 03 2017 |
4318 |
346.98 |
Mar 03 2017 |
6288 |
428.88 |
Mar 03 2017 |
9599 |
414.81 |
Mar 03 2017 |
7467 |
372.15 |
Feb 24 2017 |
6389 |
428.88 |
Feb 24 2017 |
4309 |
346.98 |
Feb 24 2017 |
9680 |
414.81 |
Feb 24 2017 |
7500 |
372.15 |
Feb 17 2017 |
6301 |
428.88 |
Feb 17 2017 |
4161 |
346.98 |
Feb 17 2017 |
9712 |
414.81 |
Feb 17 2017 |
7562 |
372.15 |
Feb 10 2017 |
4171 |
346.98 |
Feb 10 2017 |
6373 |
428.88 |
Feb 10 2017 |
9835 |
414.81 |
Feb 10 2017 |
7594 |
372.15 |
Feb 03 2017 |
9819 |
414.81 |
Feb 03 2017 |
4180 |
346.98 |
Feb 03 2017 |
6348 |
428.88 |
Feb 03 2017 |
7612 |
372.15 |
Jan 27 2017 |
6340 |
428.88 |
Jan 27 2017 |
4199 |
346.98 |
Jan 27 2017 |
9793 |
414.81 |
Jan 27 2017 |
7606 |
372.15 |
Jan 20 2017 |
6352 |
428.88 |
Jan 20 2017 |
4206 |
346.98 |
Jan 20 2017 |
9775 |
414.81 |
Jan 20 2017 |
7603 |
372.15 |
Jan 13 2017 |
9765 |
414.81 |
Jan 13 2017 |
6352 |
428.88 |
Jan 13 2017 |
4207 |
346.98 |
Jan 13 2017 |
7610 |
372.15 |
Jan 06 2017 |
9765 |
414.81 |
Jan 06 2017 |
4210 |
346.98 |
Jan 06 2017 |
6352 |
428.88 |
Jan 06 2017 |
7602 |
372.15 |
Dec 30 2016 |
4211 |
346.98 |
Dec 30 2016 |
6349 |
428.88 |
Dec 30 2016 |
9765 |
414.81 |
Dec 30 2016 |
7607 |
372.15 |
Dec 23 2016 |
9765 |
414.81 |
Dec 23 2016 |
4211 |
346.98 |
Dec 23 2016 |
6349 |
428.88 |
Dec 23 2016 |
7607 |
372.15 |
Dec 16 2016 |
9765 |
414.81 |
Dec 16 2016 |
6349 |
428.88 |
Dec 16 2016 |
4209 |
346.98 |
Dec 16 2016 |
7608 |
372.15 |
Dec 09 2016 |
6352 |
428.88 |
Dec 09 2016 |
4208 |
346.98 |
Dec 09 2016 |
9763 |
414.81 |
Dec 09 2016 |
7608 |
372.15 |
Dec 02 2016 |
4208 |
346.98 |
Dec 02 2016 |
6352 |
428.88 |
Dec 02 2016 |
9763 |
414.81 |
Dec 02 2016 |
7608 |
372.15 |
Nov 25 2016 |
9763 |
414.81 |
Nov 25 2016 |
6342 |
428.88 |
Nov 25 2016 |
4205 |
346.98 |
Nov 25 2016 |
7607 |
372.15 |
Nov 18 2016 |
6342 |
428.88 |
Nov 18 2016 |
4205 |
346.98 |
Nov 18 2016 |
9763 |
414.81 |
Nov 18 2016 |
7607 |
372.15 |
Nov 11 2016 |
4205 |
346.98 |
Nov 11 2016 |
6342 |
428.88 |
Nov 11 2016 |
9755 |
414.81 |
Nov 11 2016 |
7600 |
372.15 |
Nov 04 2016 |
6342 |
428.88 |
Nov 04 2016 |
4205 |
346.98 |
Nov 04 2016 |
9755 |
414.81 |
Nov 04 2016 |
7600 |
372.15 |
Oct 28 2016 |
9771 |
414.81 |
Oct 28 2016 |
6333 |
428.88 |
Oct 28 2016 |
4206 |
346.98 |
Oct 28 2016 |
7612 |
372.15 |
Oct 21 2016 |
6333 |
428.88 |
Oct 21 2016 |
4211 |
346.98 |
Oct 21 2016 |
9781 |
414.81 |
Oct 21 2016 |
7615 |
372.15 |
Oct 14 2016 |
4230 |
346.98 |
Oct 14 2016 |
6350 |
428.88 |
Oct 14 2016 |
9780 |
414.81 |
Oct 14 2016 |
7644 |
372.15 |
Oct 07 2016 |
9782 |
414.81 |
Oct 07 2016 |
4230 |
346.98 |
Oct 07 2016 |
6349 |
428.88 |
Oct 07 2016 |
7645 |
372.15 |
Sep 30 2016 |
6388 |
428.88 |
Sep 30 2016 |
4231 |
346.98 |
Sep 30 2016 |
9793 |
414.81 |
Sep 30 2016 |
7652 |
372.15 |
Sep 23 2016 |
6356 |
428.88 |
Sep 23 2016 |
4235 |
346.98 |
Sep 23 2016 |
9695 |
414.81 |
Sep 23 2016 |
7620 |
372.15 |
Sep 16 2016 |
6362 |
428.88 |
Sep 16 2016 |
4260 |
346.98 |
Sep 16 2016 |
9660 |
414.81 |
Sep 16 2016 |
7627 |
372.15 |
Sep 09 2016 |
6435 |
428.88 |
Sep 09 2016 |
4321 |
346.98 |
Sep 09 2016 |
9776 |
414.81 |
Sep 09 2016 |
7654 |
372.15 |
Sep 02 2016 |
6566 |
428.88 |
Sep 02 2016 |
4395 |
346.98 |
Sep 02 2016 |
9817 |
414.81 |
Sep 02 2016 |
7740 |
372.15 |
Aug 26 2016 |
4417 |
346.98 |
Aug 26 2016 |
6410 |
428.88 |
Aug 26 2016 |
9526 |
414.81 |
Aug 26 2016 |
7441 |
372.15 |
Aug 19 2016 |
9545 |
414.81 |
Aug 19 2016 |
4430 |
346.98 |
Aug 19 2016 |
6529 |
428.88 |
Aug 19 2016 |
7468 |
372.15 |
Aug 12 2016 |
6917 |
428.88 |
Aug 12 2016 |
4481 |
346.98 |
Aug 12 2016 |
9532 |
414.81 |
Aug 12 2016 |
8450 |
372.15 |
Aug 05 2016 |
4514 |
346.98 |
Aug 05 2016 |
6302 |
416.04 |
Aug 05 2016 |
9569 |
414.81 |
Aug 05 2016 |
8558 |
372.15 |
Jul 29 2016 |
9436 |
414.81 |
Jul 29 2016 |
6329 |
416.04 |
Jul 29 2016 |
4556 |
346.98 |
Jul 29 2016 |
8641 |
372.15 |
Jul 22 2016 |
9557 |
414.81 |
Jul 22 2016 |
6433 |
416.04 |
Jul 22 2016 |
4651 |
346.98 |
Jul 22 2016 |
8782 |
372.15 |
Jun 22 2016 |
10215 |
418.87 |
Jun 22 2016 |
5305 |
354.06 |
Jun 22 2016 |
6201 |
411.86 |
Jun 22 2016 |
7971 |
358.93 |
Jun 15 2016 |
10341 |
418.87 |
Jun 15 2016 |
5366 |
354.06 |
Jun 15 2016 |
6400 |
411.86 |
Jun 15 2016 |
8086 |
358.93 |
Jun 08 2016 |
5443 |
354.06 |
Jun 08 2016 |
6477 |
411.86 |
Jun 08 2016 |
10359 |
418.87 |
Jun 08 2016 |
8133 |
358.93 |
Jun 01 2016 |
6658 |
411.86 |
Jun 01 2016 |
5509 |
354.06 |
Jun 01 2016 |
9280 |
408 |
Jun 01 2016 |
8379 |
358.93 |
May 25 2016 |
5486 |
353.51 |
May 25 2016 |
6599 |
411.86 |
May 25 2016 |
9286 |
408 |
May 25 2016 |
8792 |
362.04 |
May 18 2016 |
6652 |
411.86 |
May 18 2016 |
5538 |
353.51 |
May 18 2016 |
7374 |
389.09 |
May 18 2016 |
8817 |
362.04 |
May 11 2016 |
3964 |
348.2 |
May 11 2016 |
4852 |
344.7 |
May 11 2016 |
6417 |
409.34 |
May 11 2016 |
8047 |
355.68 |
May 04 2016 |
6428 |
409.34 |
May 04 2016 |
4940 |
346.55 |
May 04 2016 |
3955 |
348.2 |
May 04 2016 |
8136 |
356.62 |
Apr 27 2016 |
6475 |
363.73 |
Apr 27 2016 |
6520 |
407.97 |
Apr 27 2016 |
4074 |
348.2 |
Apr 27 2016 |
9696 |
368.27 |
Apr 20 2016 |
4120 |
348.2 |
Apr 20 2016 |
6573 |
407.97 |
Apr 20 2016 |
6529 |
363.73 |
Apr 20 2016 |
9777 |
368.27 |
Apr 13 2016 |
6314 |
361.92 |
Apr 13 2016 |
6640 |
407.97 |
Apr 13 2016 |
5836 |
368.6 |
Apr 13 2016 |
9267 |
364.43 |
Apr 06 2016 |
6522 |
374.42 |
Apr 06 2016 |
6333 |
361.92 |
Apr 06 2016 |
6752 |
407.97 |
Apr 06 2016 |
9337 |
364.43 |
Mar 30 2016 |
6444 |
374.42 |
Mar 30 2016 |
6207 |
361.31 |
Mar 30 2016 |
5772 |
391.39 |
Mar 30 2016 |
8803 |
360.2 |
Mar 23 2016 |
5987 |
391.39 |
Mar 23 2016 |
6248 |
361.31 |
Mar 23 2016 |
6608 |
374.42 |
Mar 23 2016 |
8925 |
360.2 |
Mar 16 2016 |
7025 |
412.59 |
Mar 16 2016 |
6151 |
361.31 |
Mar 16 2016 |
6675 |
374.42 |
Mar 16 2016 |
8859 |
360.2 |
Mar 09 2016 |
7076 |
412.59 |
Mar 09 2016 |
6157 |
361.31 |
Mar 09 2016 |
6670 |
374.42 |
Mar 09 2016 |
8857 |
360.2 |
Mar 02 2016 |
6635 |
374.42 |
Mar 02 2016 |
7104 |
412.59 |
Mar 02 2016 |
6154 |
361.31 |
Mar 02 2016 |
8848 |
360.2 |
Feb 24 2016 |
7082 |
412.59 |
Feb 24 2016 |
6118 |
361.31 |
Feb 24 2016 |
6657 |
374.42 |
Feb 24 2016 |
8851 |
360.2 |
Feb 17 2016 |
6148 |
361.31 |
Feb 17 2016 |
7149 |
412.59 |
Feb 17 2016 |
6750 |
374.42 |
Feb 17 2016 |
8920 |
360.2 |
Feb 10 2016 |
6771 |
374.42 |
Feb 10 2016 |
7195 |
412.59 |
Feb 10 2016 |
6179 |
361.31 |
Feb 10 2016 |
8951 |
360.2 |
Feb 03 2016 |
6196 |
361.31 |
Feb 03 2016 |
7196 |
412.59 |
Feb 03 2016 |
6810 |
374.42 |
Feb 03 2016 |
8953 |
360.2 |
Jan 27 2016 |
6199 |
361.31 |
Jan 27 2016 |
7196 |
412.59 |
Jan 27 2016 |
6825 |
374.42 |
Jan 27 2016 |
8976 |
360.2 |
Jan 20 2016 |
6223 |
361.31 |
Jan 20 2016 |
7201 |
412.59 |
Jan 20 2016 |
6817 |
374.42 |
Jan 20 2016 |
9000 |
360.2 |
Jan 13 2016 |
6818 |
374.42 |
Jan 13 2016 |
6230 |
361.31 |
Jan 13 2016 |
7201 |
412.59 |
Jan 13 2016 |
9006 |
360.2 |
Jan 06 2016 |
7201 |
412.59 |
Jan 06 2016 |
6237 |
361.31 |
Jan 06 2016 |
6818 |
374.42 |
Jan 06 2016 |
9011 |
360.2 |
Dec 30 2015 |
6238 |
361.31 |
Dec 30 2015 |
7202 |
412.59 |
Dec 30 2015 |
6818 |
374.42 |
Dec 30 2015 |
9012 |
360.2 |
Dec 23 2015 |
6238 |
361.31 |
Dec 23 2015 |
7202 |
412.59 |
Dec 23 2015 |
6818 |
374.42 |
Dec 23 2015 |
9012 |
360.2 |
Dec 16 2015 |
7202 |
412.59 |
Dec 16 2015 |
6238 |
361.31 |
Dec 16 2015 |
6818 |
374.42 |
Dec 16 2015 |
9012 |
360.2 |
Dec 09 2015 |
7202 |
412.59 |
Dec 09 2015 |
6242 |
361.31 |
Dec 09 2015 |
6818 |
374.42 |
Dec 09 2015 |
9014 |
360.2 |
Dec 02 2015 |
6243 |
361.31 |
Dec 02 2015 |
7202 |
412.59 |
Dec 02 2015 |
6819 |
374.42 |
Dec 02 2015 |
9015 |
360.2 |
Nov 25 2015 |
6819 |
374.42 |
Nov 25 2015 |
6243 |
361.31 |
Nov 25 2015 |
7202 |
412.59 |
Nov 25 2015 |
9015 |
360.2 |
Nov 18 2015 |
7202 |
412.59 |
Nov 18 2015 |
6243 |
361.31 |
Nov 18 2015 |
6819 |
374.42 |
Nov 18 2015 |
9015 |
360.2 |
Nov 11 2015 |
7202 |
412.59 |
Nov 11 2015 |
6243 |
361.31 |
Nov 11 2015 |
6811 |
374.42 |
Nov 11 2015 |
9022 |
360.2 |
Nov 04 2015 |
6811 |
374.42 |
Nov 04 2015 |
7202 |
412.59 |
Nov 04 2015 |
6243 |
361.31 |
Nov 04 2015 |
9022 |
360.2 |
Oct 28 2015 |
6234 |
361.31 |
Oct 28 2015 |
7189 |
412.59 |
Oct 28 2015 |
6812 |
374.42 |
Oct 28 2015 |
9008 |
360.2 |
Oct 21 2015 |
6800 |
374.42 |
Oct 21 2015 |
7167 |
412.59 |
Oct 21 2015 |
6244 |
361.31 |
Oct 21 2015 |
9013 |
360.2 |
Oct 14 2015 |
6804 |
374.42 |
Oct 14 2015 |
6246 |
361.31 |
Oct 14 2015 |
7167 |
412.59 |
Oct 14 2015 |
9017 |
360.2 |
Oct 07 2015 |
6243 |
361.31 |
Oct 07 2015 |
7168 |
412.59 |
Oct 07 2015 |
6806 |
374.42 |
Oct 07 2015 |
9019 |
360.2 |
Sep 30 2015 |
6246 |
361.31 |
Sep 30 2015 |
7180 |
412.59 |
Sep 30 2015 |
6810 |
374.42 |
Sep 30 2015 |
9039 |
360.2 |
Sep 23 2015 |
7165 |
412.59 |
Sep 23 2015 |
6257 |
361.31 |
Sep 23 2015 |
6854 |
374.42 |
Sep 23 2015 |
9071 |
360.2 |
Sep 16 2015 |
6801 |
374.42 |
Sep 16 2015 |
6265 |
361.31 |
Sep 16 2015 |
7142 |
412.59 |
Sep 16 2015 |
9048 |
360.2 |
Sep 09 2015 |
7096 |
412.59 |
Sep 09 2015 |
6290 |
361.31 |
Sep 09 2015 |
6778 |
374.42 |
Sep 09 2015 |
9069 |
360.2 |
Sep 02 2015 |
7000 |
412.59 |
Sep 02 2015 |
5816 |
355.71 |
Sep 02 2015 |
6831 |
374.42 |
Sep 02 2015 |
9031 |
360.2 |
Aug 26 2015 |
6944 |
374.42 |
Aug 26 2015 |
5935 |
355.71 |
Aug 26 2015 |
7182 |
412.59 |
Aug 26 2015 |
9177 |
360.2 |
Aug 19 2015 |
5938 |
355.71 |
Aug 19 2015 |
7123 |
412.59 |
Aug 19 2015 |
7151 |
374.42 |
Aug 19 2015 |
9353 |
360.2 |
Aug 12 2015 |
5984 |
355.71 |
Aug 12 2015 |
7178 |
412.59 |
Aug 12 2015 |
7155 |
374.42 |
Aug 12 2015 |
9372 |
360.2 |
Aug 05 2015 |
5987 |
355.71 |
Aug 05 2015 |
8102 |
430.11 |
Aug 05 2015 |
7223 |
374.42 |
Aug 05 2015 |
8814 |
354.89 |
Jul 29 2015 |
7253 |
374.42 |
Jul 29 2015 |
6098 |
355.71 |
Jul 29 2015 |
8029 |
430.11 |
Jul 29 2015 |
8930 |
354.89 |
Jul 22 2015 |
6072 |
355.71 |
Jul 22 2015 |
8093 |
430.11 |
Jul 22 2015 |
7242 |
374.42 |
Jul 22 2015 |
8916 |
354.89 |
Jul 15 2015 |
6156 |
355.71 |
Jul 15 2015 |
8264 |
430.11 |
Jul 15 2015 |
7424 |
374.42 |
Jul 15 2015 |
8993 |
354.89 |
Jul 08 2015 |
8331 |
430.11 |
Jul 08 2015 |
6178 |
355.7 |
Jul 08 2015 |
7458 |
374.42 |
Jul 08 2015 |
8791 |
351.84 |
Jul 01 2015 |
6242 |
355.7 |
Jul 01 2015 |
8422 |
430.11 |
Jul 01 2015 |
7506 |
374.42 |
Jul 01 2015 |
8852 |
351.84 |
Jun 24 2015 |
8414 |
430.11 |
Jun 24 2015 |
6433 |
356.68 |
Jun 24 2015 |
8117 |
380.34 |
Jun 24 2015 |
9058 |
352.96 |
Jun 17 2015 |
8347 |
430.11 |
Jun 17 2015 |
10405 |
398.72 |
Jun 17 2015 |
8094 |
380.34 |
Jun 17 2015 |
11676 |
374.23 |
Jun 10 2015 |
8124 |
380.34 |
Jun 10 2015 |
8387 |
430.11 |
Jun 10 2015 |
10452 |
398.72 |
Jun 10 2015 |
11620 |
374.23 |
Jun 03 2015 |
10488 |
398.72 |
Jun 03 2015 |
8333 |
430.11 |
Jun 03 2015 |
8265 |
380.34 |
Jun 03 2015 |
11801 |
374.23 |
May 27 2015 |
8206 |
430.11 |
May 27 2015 |
10478 |
398.72 |
May 27 2015 |
8220 |
380.34 |
May 27 2015 |
11732 |
374.23 |
May 20 2015 |
11352 |
409.41 |
May 20 2015 |
8198 |
430.11 |
May 20 2015 |
11445 |
407.86 |
May 20 2015 |
13894 |
389.71 |
May 13 2015 |
13382 |
427.04 |
May 13 2015 |
8212 |
430.11 |
May 13 2015 |
11480 |
409.41 |
May 13 2015 |
16373 |
406.41 |
May 06 2015 |
8891 |
454.99 |
May 06 2015 |
11359 |
409.41 |
May 06 2015 |
15403 |
450.75 |
May 06 2015 |
21060 |
439.69 |
Apr 29 2015 |
15618 |
451.35 |
Apr 29 2015 |
9586 |
463.06 |
Apr 29 2015 |
18928 |
472.6 |
Apr 29 2015 |
21331 |
439.77 |
Apr 22 2015 |
19017 |
472.6 |
Apr 22 2015 |
14517 |
439.85 |
Apr 22 2015 |
9778 |
463.06 |
Apr 22 2015 |
21856 |
442.55 |
Apr 15 2015 |
9646 |
463.06 |
Apr 15 2015 |
14445 |
439.85 |
Apr 15 2015 |
24357 |
535.8 |
Apr 15 2015 |
23221 |
453.01 |
Apr 08 2015 |
24484 |
535.8 |
Apr 08 2015 |
14627 |
439.85 |
Apr 08 2015 |
9667 |
463.06 |
Apr 08 2015 |
21127 |
438.51 |
Apr 01 2015 |
9624 |
463.06 |
Apr 01 2015 |
14004 |
431.81 |
Apr 01 2015 |
24650 |
535.8 |
Apr 01 2015 |
20291 |
430.47 |
Mar 25 2015 |
13838 |
431.81 |
Mar 25 2015 |
23971 |
535.8 |
Mar 25 2015 |
9506 |
463.06 |
Mar 25 2015 |
19690 |
430.47 |
Mar 18 2015 |
14779 |
444.5 |
Mar 18 2015 |
9329 |
471.13 |
Mar 18 2015 |
22837 |
535.8 |
Mar 18 2015 |
20187 |
437.61 |
Mar 11 2015 |
23377 |
535.8 |
Mar 11 2015 |
14926 |
444.5 |
Mar 11 2015 |
9725 |
471.13 |
Mar 11 2015 |
20744 |
437.61 |
Mar 04 2015 |
9900 |
471.13 |
Mar 04 2015 |
15135 |
444.5 |
Mar 04 2015 |
23813 |
535.8 |
Mar 04 2015 |
20987 |
437.61 |
Feb 25 2015 |
23834 |
535.8 |
Feb 25 2015 |
9779 |
471.13 |
Feb 25 2015 |
15048 |
444.5 |
Feb 25 2015 |
20973 |
437.61 |
Feb 18 2015 |
24062 |
535.8 |
Feb 18 2015 |
9858 |
471.13 |
Feb 18 2015 |
15126 |
444.5 |
Feb 18 2015 |
21064 |
437.61 |
Feb 11 2015 |
24061 |
535.8 |
Feb 11 2015 |
15183 |
444.5 |
Feb 11 2015 |
9933 |
471.13 |
Feb 11 2015 |
21068 |
437.61 |
Feb 04 2015 |
15175 |
444.5 |
Feb 04 2015 |
9956 |
471.13 |
Feb 04 2015 |
24131 |
535.8 |
Feb 04 2015 |
21086 |
437.61 |
Jan 28 2015 |
9956 |
471.13 |
Jan 28 2015 |
15205 |
444.5 |
Jan 28 2015 |
24079 |
535.8 |
Jan 28 2015 |
21098 |
437.61 |
Jan 21 2015 |
9968 |
471.13 |
Jan 21 2015 |
15182 |
444.5 |
Jan 21 2015 |
24123 |
535.8 |
Jan 21 2015 |
21109 |
437.61 |
Jan 14 2015 |
24144 |
535.8 |
Jan 14 2015 |
9968 |
471.13 |
Jan 14 2015 |
15177 |
444.5 |
Jan 14 2015 |
21115 |
437.61 |
Jan 07 2015 |
24143 |
535.8 |
Jan 07 2015 |
15147 |
444.5 |
Jan 07 2015 |
9968 |
471.13 |
Jan 07 2015 |
21084 |
437.61 |
Dec 31 2014 |
15146 |
444.5 |
Dec 31 2014 |
24143 |
535.8 |
Dec 31 2014 |
10007 |
471.13 |
Dec 31 2014 |
21094 |
437.61 |
Dec 24 2014 |
24143 |
535.8 |
Dec 24 2014 |
15146 |
444.5 |
Dec 24 2014 |
10007 |
471.13 |
Dec 24 2014 |
21094 |
437.61 |
Dec 17 2014 |
10007 |
471.13 |
Dec 17 2014 |
15130 |
444.5 |
Dec 17 2014 |
24143 |
535.8 |
Dec 17 2014 |
21084 |
437.61 |
Dec 10 2014 |
10007 |
471.13 |
Dec 10 2014 |
15130 |
444.5 |
Dec 10 2014 |
24143 |
535.8 |
Dec 10 2014 |
21084 |
437.61 |
Dec 03 2014 |
10008 |
471.13 |
Dec 03 2014 |
15130 |
444.5 |
Dec 03 2014 |
24143 |
535.8 |
Dec 03 2014 |
21084 |
437.61 |
Nov 26 2014 |
24143 |
535.8 |
Nov 26 2014 |
15130 |
444.5 |
Nov 26 2014 |
10008 |
471.13 |
Nov 26 2014 |
21084 |
437.61 |
Nov 19 2014 |
10007 |
471.13 |
Nov 19 2014 |
15130 |
444.5 |
Nov 19 2014 |
24143 |
535.8 |
Nov 19 2014 |
21084 |
437.61 |
Nov 12 2014 |
15130 |
444.5 |
Nov 12 2014 |
10007 |
471.13 |
Nov 12 2014 |
24143 |
535.8 |
Nov 12 2014 |
21084 |
437.61 |
Nov 05 2014 |
24143 |
535.8 |
Nov 05 2014 |
10007 |
471.13 |
Nov 05 2014 |
15130 |
444.5 |
Nov 05 2014 |
21084 |
437.61 |
Oct 29 2014 |
24135 |
535.8 |
Oct 29 2014 |
15130 |
444.5 |
Oct 29 2014 |
10007 |
471.13 |
Oct 29 2014 |
21081 |
437.61 |
Oct 22 2014 |
9981 |
471.13 |
Oct 22 2014 |
15067 |
444.5 |
Oct 22 2014 |
24067 |
535.8 |
Oct 22 2014 |
21092 |
437.61 |
Oct 15 2014 |
23922 |
535.8 |
Oct 15 2014 |
15052 |
444.5 |
Oct 15 2014 |
9972 |
471.13 |
Oct 15 2014 |
21027 |
437.61 |
Oct 08 2014 |
23952 |
535.8 |
Oct 08 2014 |
15031 |
444.5 |
Oct 08 2014 |
9958 |
471.13 |
Oct 08 2014 |
21018 |
437.61 |
Oct 01 2014 |
15064 |
444.5 |
Oct 01 2014 |
9976 |
471.13 |
Oct 01 2014 |
23959 |
535.8 |
Oct 01 2014 |
21043 |
437.61 |
Sep 24 2014 |
9946 |
471.13 |
Sep 24 2014 |
14999 |
444.5 |
Sep 24 2014 |
24063 |
535.8 |
Sep 24 2014 |
21056 |
437.61 |
Sep 17 2014 |
23836 |
535.8 |
Sep 17 2014 |
9897 |
471.13 |
Sep 17 2014 |
15057 |
444.5 |
Sep 17 2014 |
21026 |
437.61 |
Sep 10 2014 |
9931 |
471.13 |
Sep 10 2014 |
14916 |
444.5 |
Sep 10 2014 |
23836 |
535.8 |
Sep 10 2014 |
21044 |
437.61 |
Sep 03 2014 |
9947 |
471.13 |
Sep 03 2014 |
14931 |
444.5 |
Sep 03 2014 |
23902 |
535.8 |
Sep 03 2014 |
21105 |
437.61 |
Aug 27 2014 |
15040 |
444.5 |
Aug 27 2014 |
9785 |
471.13 |
Aug 27 2014 |
23784 |
535.8 |
Aug 27 2014 |
21154 |
437.61 |
Aug 20 2014 |
23755 |
535.8 |
Aug 20 2014 |
14967 |
444.5 |
Aug 20 2014 |
9766 |
471.13 |
Aug 20 2014 |
21165 |
437.61 |
Aug 13 2014 |
9743 |
471.13 |
Aug 13 2014 |
15023 |
444.5 |
Aug 13 2014 |
23653 |
535.8 |
Aug 13 2014 |
21230 |
437.61 |
Aug 06 2014 |
9672 |
471.13 |
Aug 06 2014 |
15082 |
444.5 |
Aug 06 2014 |
23883 |
535.8 |
Aug 06 2014 |
21311 |
437.61 |
Jul 30 2014 |
23975 |
535.8 |
Jul 30 2014 |
15111 |
444.5 |
Jul 30 2014 |
9812 |
471.13 |
Jul 30 2014 |
21472 |
437.61 |
Jul 23 2014 |
14935 |
444.5 |
Jul 23 2014 |
9613 |
471.13 |
Jul 23 2014 |
23771 |
535.8 |
Jul 23 2014 |
21288 |
437.61 |
Jul 16 2014 |
14935 |
444.5 |
Jul 16 2014 |
9733 |
471.13 |
Jul 16 2014 |
23982 |
535.8 |
Jul 16 2014 |
21268 |
437.61 |
Jul 09 2014 |
9522 |
471.13 |
Jul 09 2014 |
15078 |
444.5 |
Jul 09 2014 |
24103 |
535.8 |
Jul 09 2014 |
21290 |
437.61 |
Jul 02 2014 |
15228 |
444.5 |
Jul 02 2014 |
9768 |
471.13 |
Jul 02 2014 |
24214 |
535.8 |
Jul 02 2014 |
21497 |
437.61 |
Jun 25 2014 |
9607 |
471.13 |
Jun 25 2014 |
15070 |
441.37 |
Jun 25 2014 |
24331 |
535.8 |
Jun 25 2014 |
21581 |
437.61 |
Jun 18 2014 |
9544 |
471.13 |
Jun 18 2014 |
14618 |
435.38 |
Jun 18 2014 |
24405 |
535.8 |
Jun 18 2014 |
21071 |
434.1 |
Jun 11 2014 |
24194 |
535.8 |
Jun 11 2014 |
9889 |
471.13 |
Jun 11 2014 |
14645 |
435.38 |
Jun 11 2014 |
21284 |
434.1 |
Jun 04 2014 |
10051 |
471.13 |
Jun 04 2014 |
14925 |
435.38 |
Jun 04 2014 |
24431 |
535.8 |
Jun 04 2014 |
21448 |
434.1 |
May 28 2014 |
15442 |
441.03 |
May 28 2014 |
10160 |
471.13 |
May 28 2014 |
24183 |
535.8 |
May 28 2014 |
21838 |
437.27 |
May 21 2014 |
24257 |
535.8 |
May 21 2014 |
13826 |
424.05 |
May 21 2014 |
10179 |
471.13 |
May 21 2014 |
19790 |
422.77 |
May 14 2014 |
15032 |
434.58 |
May 14 2014 |
21686 |
434.58 |
May 07 2014 |
13466 |
421.35 |
May 07 2014 |
19396 |
421.35 |
Apr 30 2014 |
13935 |
421.35 |
Apr 30 2014 |
19885 |
421.35 |
Apr 23 2014 |
18058 |
461.34 |
Apr 23 2014 |
14085 |
421.35 |
Apr 23 2014 |
20148 |
421.35 |
Apr 16 2014 |
13980 |
421.35 |
Apr 16 2014 |
18043 |
461.34 |
Apr 16 2014 |
20030 |
421.35 |
Apr 09 2014 |
14147 |
421.35 |
Apr 09 2014 |
18660 |
461.34 |
Apr 09 2014 |
20355 |
421.35 |
Apr 02 2014 |
18703 |
461.34 |
Apr 02 2014 |
16160 |
439.79 |
Apr 02 2014 |
22271 |
435.92 |
Mar 26 2014 |
16502 |
439.79 |
Mar 26 2014 |
18303 |
461.34 |
Mar 26 2014 |
22219 |
435.92 |
Mar 19 2014 |
16620 |
439.79 |
Mar 19 2014 |
18202 |
461.34 |
Mar 19 2014 |
22201 |
435.92 |
Mar 12 2014 |
16615 |
439.79 |
Mar 12 2014 |
18218 |
461.34 |
Mar 12 2014 |
22228 |
435.92 |
Mar 05 2014 |
17937 |
461.34 |
Mar 05 2014 |
16644 |
439.79 |
Mar 05 2014 |
22142 |
435.92 |
Feb 26 2014 |
16658 |
439.79 |
Feb 26 2014 |
17860 |
461.34 |
Feb 26 2014 |
22123 |
435.92 |
Feb 19 2014 |
16693 |
439.79 |
Feb 19 2014 |
17962 |
461.34 |
Feb 19 2014 |
22150 |
435.92 |
Feb 12 2014 |
17930 |
461.34 |
Feb 12 2014 |
16701 |
439.79 |
Feb 12 2014 |
22096 |
435.92 |
Feb 05 2014 |
16831 |
439.79 |
Feb 05 2014 |
17968 |
461.34 |
Feb 05 2014 |
22192 |
435.92 |
Jan 29 2014 |
16943 |
439.79 |
Jan 29 2014 |
17870 |
461.34 |
Jan 29 2014 |
22201 |
435.92 |
Jan 22 2014 |
16902 |
439.79 |
Jan 22 2014 |
17791 |
461.34 |
Jan 22 2014 |
22123 |
435.92 |
Jan 15 2014 |
16946 |
439.79 |
Jan 15 2014 |
17806 |
461.34 |
Jan 15 2014 |
22167 |
435.92 |
Jan 08 2014 |
16966 |
439.79 |
Jan 08 2014 |
17679 |
461.34 |
Jan 08 2014 |
22095 |
435.92 |
Jan 01 2014 |
16968 |
439.79 |
Jan 01 2014 |
17679 |
461.34 |
Jan 01 2014 |
22099 |
435.92 |
Dec 25 2013 |
17679 |
461.34 |
Dec 25 2013 |
16968 |
439.79 |
Dec 25 2013 |
22101 |
435.92 |
Dec 18 2013 |
16968 |
439.79 |
Dec 18 2013 |
17679 |
461.34 |
Dec 18 2013 |
22101 |
435.92 |
Dec 11 2013 |
16968 |
439.79 |
Dec 11 2013 |
17680 |
461.34 |
Dec 11 2013 |
22102 |
435.92 |
Dec 04 2013 |
17681 |
461.34 |
Dec 04 2013 |
16968 |
439.79 |
Dec 04 2013 |
22103 |
435.92 |
Nov 27 2013 |
17681 |
461.34 |
Nov 27 2013 |
16968 |
439.79 |
Nov 27 2013 |
22103 |
435.92 |
Nov 20 2013 |
16968 |
439.79 |
Nov 20 2013 |
17681 |
461.34 |
Nov 20 2013 |
22104 |
435.92 |
Nov 13 2013 |
17682 |
461.34 |
Nov 13 2013 |
16970 |
439.79 |
Nov 13 2013 |
22105 |
435.92 |
Nov 06 2013 |
17682 |
461.34 |
Nov 06 2013 |
16970 |
439.79 |
Nov 06 2013 |
22105 |
435.92 |
Oct 30 2013 |
16968 |
439.79 |
Oct 30 2013 |
17682 |
461.34 |
Oct 30 2013 |
22103 |
435.92 |
Oct 23 2013 |
16969 |
439.79 |
Oct 23 2013 |
17676 |
461.34 |
Oct 23 2013 |
22100 |
435.92 |
Oct 16 2013 |
17695 |
461.34 |
Oct 16 2013 |
16944 |
439.79 |
Oct 16 2013 |
22097 |
435.92 |
Oct 09 2013 |
16936 |
439.79 |
Oct 09 2013 |
17478 |
461.34 |
Oct 09 2013 |
21936 |
435.92 |
Oct 02 2013 |
16924 |
439.79 |
Oct 02 2013 |
17519 |
461.34 |
Oct 02 2013 |
21966 |
435.92 |
Sep 25 2013 |
16839 |
439.79 |
Sep 25 2013 |
17502 |
461.34 |
Sep 25 2013 |
21910 |
435.92 |
Sep 18 2013 |
17344 |
461.34 |
Sep 18 2013 |
16737 |
439.79 |
Sep 18 2013 |
21711 |
435.92 |
Sep 11 2013 |
16647 |
439.79 |
Sep 11 2013 |
17314 |
461.34 |
Sep 11 2013 |
21569 |
435.92 |
Sep 04 2013 |
16628 |
439.79 |
Sep 04 2013 |
17499 |
461.34 |
Sep 04 2013 |
21702 |
435.92 |
Aug 28 2013 |
17421 |
461.34 |
Aug 28 2013 |
16600 |
439.79 |
Aug 28 2013 |
21648 |
435.92 |
Aug 21 2013 |
16684 |
439.79 |
Aug 21 2013 |
17530 |
461.34 |
Aug 21 2013 |
21787 |
435.92 |
Aug 14 2013 |
16767 |
439.79 |
Aug 14 2013 |
17549 |
461.34 |
Aug 14 2013 |
21517 |
435.92 |
Aug 07 2013 |
16978 |
439.79 |
Aug 07 2013 |
17547 |
461.34 |
Aug 07 2013 |
21719 |
435.92 |
Jul 31 2013 |
17132 |
439.79 |
Jul 31 2013 |
17851 |
461.34 |
Jul 31 2013 |
21948 |
435.92 |
Jul 24 2013 |
17283 |
439.79 |
Jul 24 2013 |
17758 |
461.34 |
Jul 24 2013 |
22077 |
435.92 |
Jul 17 2013 |
17368 |
439.79 |
Jul 17 2013 |
17802 |
461.34 |
Jul 17 2013 |
22160 |
435.92 |
Jul 10 2013 |
17932 |
461.34 |
Jul 10 2013 |
17539 |
439.79 |
Jul 10 2013 |
22398 |
435.92 |
Jul 03 2013 |
17664 |
439.79 |
Jul 03 2013 |
17899 |
461.34 |
Jul 03 2013 |
22378 |
435.92 |
Jun 26 2013 |
17939 |
439.79 |
Jun 26 2013 |
17841 |
461.34 |
Jun 26 2013 |
22548 |
435.92 |
Jun 19 2013 |
18033 |
461.34 |
Jun 19 2013 |
19135 |
448.6 |
Jun 19 2013 |
23163 |
440.05 |
Jun 12 2013 |
18103 |
461.34 |
Jun 12 2013 |
19197 |
448.6 |
Jun 12 2013 |
23439 |
440.05 |
Jun 05 2013 |
18940 |
448.6 |
Jun 05 2013 |
17993 |
461.34 |
Jun 05 2013 |
23248 |
440.05 |
May 29 2013 |
17878 |
461.34 |
May 29 2013 |
22821 |
485.61 |
May 29 2013 |
26245 |
459.86 |
May 22 2013 |
18182 |
461.34 |
May 22 2013 |
23157 |
485.61 |
May 22 2013 |
26712 |
459.86 |
May 15 2013 |
26592 |
524.94 |
May 15 2013 |
18191 |
461.34 |
May 15 2013 |
33504 |
509.04 |
May 08 2013 |
26481 |
524.94 |
May 08 2013 |
18193 |
461.34 |
May 08 2013 |
33466 |
509.04 |
May 01 2013 |
27257 |
535.37 |
May 01 2013 |
36646 |
535.37 |