| Jun 28 2019 |
18864 |
555 |
| Jun 28 2019 |
26845 |
555 |
| Jun 21 2019 |
12868 |
478.51 |
| Jun 21 2019 |
18397 |
478.51 |
| Jun 14 2019 |
13037 |
478.51 |
| Jun 14 2019 |
18506 |
478.51 |
| Jun 07 2019 |
13230 |
478.51 |
| Jun 07 2019 |
18704 |
478.51 |
| May 31 2019 |
13184 |
478.51 |
| May 31 2019 |
18625 |
478.51 |
| May 24 2019 |
13208 |
478.51 |
| May 24 2019 |
18671 |
478.51 |
| May 17 2019 |
13262 |
478.51 |
| May 17 2019 |
18635 |
478.51 |
| May 10 2019 |
13239 |
478.51 |
| May 10 2019 |
18588 |
478.51 |
| May 03 2019 |
13258 |
478.51 |
| May 03 2019 |
18620 |
478.51 |
| Apr 26 2019 |
12461 |
470.19 |
| Apr 26 2019 |
17157 |
470.19 |
| Apr 19 2019 |
12605 |
470.19 |
| Apr 19 2019 |
17119 |
470.19 |
| Apr 18 2019 |
12621 |
470.19 |
| Apr 12 2019 |
12745 |
470.19 |
| Apr 12 2019 |
17160 |
470.19 |
| Apr 05 2019 |
12473 |
470.19 |
| Apr 05 2019 |
16721 |
470.19 |
| Mar 29 2019 |
12301 |
470.19 |
| Mar 29 2019 |
16583 |
470.19 |
| Mar 22 2019 |
12139 |
470.19 |
| Mar 22 2019 |
16367 |
470.19 |
| Mar 15 2019 |
12087 |
470.19 |
| Mar 15 2019 |
16379 |
470.19 |
| Mar 08 2019 |
11997 |
470.19 |
| Mar 08 2019 |
16152 |
470.19 |
| Mar 01 2019 |
12004 |
470.19 |
| Mar 01 2019 |
16220 |
470.19 |
| Feb 22 2019 |
12035 |
470.19 |
| Feb 22 2019 |
16279 |
470.19 |
| Feb 15 2019 |
11944 |
470.19 |
| Feb 15 2019 |
16130 |
470.19 |
| Feb 08 2019 |
11805 |
470.19 |
| Feb 08 2019 |
15967 |
470.19 |
| Feb 01 2019 |
11840 |
470.19 |
| Feb 01 2019 |
15988 |
470.19 |
| Jan 25 2019 |
11871 |
470.19 |
| Jan 25 2019 |
16037 |
470.19 |
| Jan 18 2019 |
11891 |
470.19 |
| Jan 18 2019 |
16075 |
470.19 |
| Jan 11 2019 |
11874 |
470.19 |
| Jan 11 2019 |
16062 |
470.19 |
| Jan 04 2019 |
11887 |
470.19 |
| Jan 04 2019 |
16069 |
470.19 |
| Dec 28 2018 |
11887 |
470.19 |
| Dec 28 2018 |
16069 |
470.19 |
| Dec 21 2018 |
11887 |
470.19 |
| Dec 21 2018 |
16069 |
470.19 |
| Dec 14 2018 |
11887 |
470.19 |
| Dec 14 2018 |
16069 |
470.19 |
| Dec 07 2018 |
11878 |
470.19 |
| Dec 07 2018 |
16062 |
470.19 |
| Nov 30 2018 |
11878 |
470.19 |
| Nov 30 2018 |
16062 |
470.19 |
| Nov 23 2018 |
11878 |
470.19 |
| Nov 23 2018 |
16062 |
470.19 |
| Nov 16 2018 |
11878 |
470.19 |
| Nov 16 2018 |
16062 |
470.19 |
| Nov 09 2018 |
11878 |
470.19 |
| Nov 09 2018 |
16063 |
470.19 |
| Nov 02 2018 |
11878 |
470.19 |
| Nov 02 2018 |
16029 |
470.19 |
| Oct 26 2018 |
11878 |
470.19 |
| Oct 26 2018 |
16027 |
470.19 |
| Oct 19 2018 |
11878 |
470.19 |
| Oct 19 2018 |
16047 |
470.19 |
| Oct 12 2018 |
11849 |
470.19 |
| Oct 12 2018 |
15984 |
470.19 |
| Oct 05 2018 |
11826 |
470.19 |
| Oct 05 2018 |
16116 |
470.19 |
| Sep 28 2018 |
11837 |
470.19 |
| Sep 28 2018 |
15724 |
470.19 |
| Sep 21 2018 |
11816 |
470.19 |
| Sep 21 2018 |
15702 |
470.19 |
| Sep 14 2018 |
11876 |
470.19 |
| Sep 14 2018 |
15752 |
470.19 |
| Sep 07 2018 |
11984 |
470.19 |
| Sep 07 2018 |
16057 |
470.19 |
| Aug 31 2018 |
12080 |
470.19 |
| Aug 31 2018 |
16131 |
470.19 |
| Aug 24 2018 |
11986 |
470.19 |
| Aug 24 2018 |
16117 |
470.19 |
| Aug 17 2018 |
12180 |
470.19 |
| Aug 17 2018 |
16297 |
470.19 |
| Aug 10 2018 |
12195 |
470.19 |
| Aug 10 2018 |
16400 |
470.19 |
| Aug 03 2018 |
12299 |
470.19 |
| Aug 03 2018 |
16556 |
470.19 |
| Jul 27 2018 |
5139 |
431.56 |
| Jul 27 2018 |
12316 |
470.19 |
| Jul 27 2018 |
11927 |
469.27 |
| Jul 27 2018 |
14449 |
453.04 |
| Jul 20 2018 |
12471 |
470.19 |
| Jul 20 2018 |
5243 |
431.56 |
| Jul 20 2018 |
11893 |
469.27 |
| Jul 20 2018 |
14653 |
453.04 |
| Jul 13 2018 |
12081 |
469.27 |
| Jul 13 2018 |
5313 |
431.56 |
| Jul 13 2018 |
9076 |
436.9 |
| Jul 13 2018 |
14538 |
453.08 |
| Jul 06 2018 |
7323 |
419.27 |
| Jul 06 2018 |
12692 |
478.51 |
| Jul 06 2018 |
5312 |
431.56 |
| Jul 06 2018 |
13729 |
448.89 |
| Jun 29 2018 |
12708 |
478.51 |
| Jun 29 2018 |
5288 |
431.56 |
| Jun 29 2018 |
7346 |
419.27 |
| Jun 29 2018 |
13747 |
448.89 |
| Jun 22 2018 |
5383 |
431.56 |
| Jun 22 2018 |
7430 |
417.81 |
| Jun 22 2018 |
12932 |
478.51 |
| Jun 22 2018 |
13124 |
442.09 |
| Jun 15 2018 |
5398 |
431.56 |
| Jun 15 2018 |
13030 |
478.51 |
| Jun 15 2018 |
7197 |
415.27 |
| Jun 15 2018 |
11060 |
426.07 |
| Jun 08 2018 |
7302 |
414.84 |
| Jun 08 2018 |
5477 |
431.56 |
| Jun 08 2018 |
13102 |
478.51 |
| Jun 08 2018 |
9767 |
414.84 |
| Jun 01 2018 |
13502 |
478.51 |
| Jun 01 2018 |
7347 |
414.84 |
| Jun 01 2018 |
5446 |
431.56 |
| Jun 01 2018 |
10043 |
414.84 |
| May 25 2018 |
5447 |
431.56 |
| May 25 2018 |
6793 |
407.78 |
| May 25 2018 |
13538 |
478.51 |
| May 25 2018 |
9269 |
407.78 |
| May 18 2018 |
13651 |
478.51 |
| May 18 2018 |
6797 |
407.78 |
| May 18 2018 |
5392 |
431.56 |
| May 18 2018 |
9278 |
407.78 |
| May 11 2018 |
5342 |
431.56 |
| May 11 2018 |
6760 |
407.78 |
| May 11 2018 |
13691 |
478.51 |
| May 11 2018 |
9360 |
407.78 |
| May 04 2018 |
6922 |
407.78 |
| May 04 2018 |
13935 |
478.51 |
| May 04 2018 |
5389 |
431.56 |
| May 04 2018 |
9493 |
407.78 |
| Apr 27 2018 |
5473 |
431.56 |
| Apr 27 2018 |
6945 |
407.78 |
| Apr 27 2018 |
13846 |
478.51 |
| Apr 27 2018 |
9481 |
407.78 |
| Apr 20 2018 |
6093 |
398.09 |
| Apr 20 2018 |
5433 |
431.56 |
| Apr 20 2018 |
13844 |
478.51 |
| Apr 20 2018 |
8317 |
398.09 |
| Apr 13 2018 |
6098 |
398.09 |
| Apr 13 2018 |
13701 |
478.51 |
| Apr 13 2018 |
5325 |
431.56 |
| Apr 13 2018 |
8326 |
398.09 |
| Apr 06 2018 |
6093 |
398.09 |
| Apr 06 2018 |
5335 |
431.56 |
| Apr 06 2018 |
13992 |
478.51 |
| Apr 06 2018 |
8385 |
398.09 |
| Mar 30 2018 |
5336 |
431.56 |
| Mar 30 2018 |
6154 |
398.09 |
| Mar 30 2018 |
14294 |
478.51 |
| Mar 30 2018 |
8527 |
398.09 |
| Mar 23 2018 |
5267 |
431.56 |
| Mar 23 2018 |
14481 |
478.51 |
| Mar 23 2018 |
6181 |
398.09 |
| Mar 23 2018 |
8625 |
398.09 |
| Mar 16 2018 |
14353 |
478.51 |
| Mar 16 2018 |
5193 |
431.56 |
| Mar 16 2018 |
6188 |
398.09 |
| Mar 16 2018 |
8611 |
398.09 |
| Mar 09 2018 |
5159 |
431.56 |
| Mar 09 2018 |
6116 |
398.09 |
| Mar 09 2018 |
14324 |
478.51 |
| Mar 09 2018 |
8596 |
398.09 |
| Mar 02 2018 |
5302 |
431.56 |
| Mar 02 2018 |
6157 |
398.09 |
| Mar 02 2018 |
14388 |
478.51 |
| Mar 02 2018 |
8778 |
398.09 |
| Feb 23 2018 |
14522 |
478.51 |
| Feb 23 2018 |
5406 |
431.56 |
| Feb 23 2018 |
6219 |
398.09 |
| Feb 23 2018 |
8850 |
398.09 |
| Feb 16 2018 |
5343 |
431.56 |
| Feb 16 2018 |
6222 |
398.09 |
| Feb 16 2018 |
14527 |
478.51 |
| Feb 16 2018 |
8874 |
398.09 |
| Feb 09 2018 |
6248 |
398.09 |
| Feb 09 2018 |
5389 |
431.56 |
| Feb 09 2018 |
14355 |
478.51 |
| Feb 09 2018 |
8839 |
398.09 |
| Feb 02 2018 |
5416 |
431.56 |
| Feb 02 2018 |
6243 |
398.09 |
| Feb 02 2018 |
14291 |
478.51 |
| Feb 02 2018 |
8824 |
398.09 |
| Jan 26 2018 |
5416 |
431.56 |
| Jan 26 2018 |
6263 |
398.09 |
| Jan 26 2018 |
14350 |
478.51 |
| Jan 26 2018 |
8843 |
398.09 |
| Jan 19 2018 |
6263 |
398.09 |
| Jan 19 2018 |
5416 |
431.56 |
| Jan 19 2018 |
14354 |
478.51 |
| Jan 19 2018 |
8843 |
398.09 |
| Jan 12 2018 |
5392 |
431.56 |
| Jan 12 2018 |
6262 |
398.09 |
| Jan 12 2018 |
14377 |
478.51 |
| Jan 12 2018 |
8844 |
398.09 |
| Jan 05 2018 |
14377 |
478.51 |
| Jan 05 2018 |
6273 |
398.09 |
| Jan 05 2018 |
5392 |
431.56 |
| Jan 05 2018 |
8855 |
398.09 |
| Dec 29 2017 |
6273 |
398.09 |
| Dec 29 2017 |
5414 |
431.56 |
| Dec 29 2017 |
14377 |
478.51 |
| Dec 29 2017 |
8856 |
398.09 |
| Dec 22 2017 |
6274 |
398.09 |
| Dec 22 2017 |
5414 |
431.56 |
| Dec 22 2017 |
14377 |
478.51 |
| Dec 22 2017 |
8857 |
398.09 |
| Dec 15 2017 |
14377 |
478.51 |
| Dec 15 2017 |
6274 |
398.09 |
| Dec 15 2017 |
5414 |
431.56 |
| Dec 15 2017 |
8854 |
398.09 |
| Dec 08 2017 |
14377 |
478.51 |
| Dec 08 2017 |
6274 |
398.09 |
| Dec 08 2017 |
5414 |
431.56 |
| Dec 08 2017 |
8854 |
398.09 |
| Dec 01 2017 |
6274 |
398.09 |
| Dec 01 2017 |
5414 |
431.56 |
| Dec 01 2017 |
14377 |
478.51 |
| Dec 01 2017 |
8854 |
398.09 |
| Nov 24 2017 |
14377 |
478.51 |
| Nov 24 2017 |
5414 |
431.56 |
| Nov 24 2017 |
6274 |
398.09 |
| Nov 24 2017 |
8854 |
398.09 |
| Nov 17 2017 |
14378 |
478.51 |
| Nov 17 2017 |
5414 |
431.56 |
| Nov 17 2017 |
6274 |
398.09 |
| Nov 17 2017 |
8854 |
398.09 |
| Nov 10 2017 |
5414 |
431.56 |
| Nov 10 2017 |
6274 |
398.09 |
| Nov 10 2017 |
14396 |
478.51 |
| Nov 10 2017 |
8860 |
398.09 |
| Nov 03 2017 |
6275 |
398.09 |
| Nov 03 2017 |
5414 |
431.56 |
| Nov 03 2017 |
14396 |
478.51 |
| Nov 03 2017 |
8860 |
398.09 |
| Oct 27 2017 |
14423 |
478.51 |
| Oct 27 2017 |
6275 |
398.09 |
| Oct 27 2017 |
5414 |
431.56 |
| Oct 27 2017 |
8902 |
398.09 |
| Oct 20 2017 |
5398 |
431.56 |
| Oct 20 2017 |
6293 |
398.09 |
| Oct 20 2017 |
14339 |
478.51 |
| Oct 20 2017 |
8878 |
398.09 |
| Oct 13 2017 |
6293 |
398.09 |
| Oct 13 2017 |
5411 |
431.56 |
| Oct 13 2017 |
14385 |
478.51 |
| Oct 13 2017 |
8893 |
398.09 |
| Oct 06 2017 |
5411 |
431.56 |
| Oct 06 2017 |
6289 |
398.09 |
| Oct 06 2017 |
14375 |
478.51 |
| Oct 06 2017 |
8893 |
398.09 |
| Sep 29 2017 |
14373 |
478.51 |
| Sep 29 2017 |
6291 |
398.09 |
| Sep 29 2017 |
5418 |
431.56 |
| Sep 29 2017 |
8827 |
398.09 |
| Sep 22 2017 |
6291 |
398.09 |
| Sep 22 2017 |
5412 |
431.56 |
| Sep 22 2017 |
14572 |
478.51 |
| Sep 22 2017 |
8908 |
398.09 |
| Sep 15 2017 |
6346 |
398.09 |
| Sep 15 2017 |
5327 |
431.56 |
| Sep 15 2017 |
14569 |
478.51 |
| Sep 15 2017 |
8981 |
398.09 |
| Sep 08 2017 |
14482 |
478.51 |
| Sep 08 2017 |
6363 |
398.09 |
| Sep 08 2017 |
5170 |
431.56 |
| Sep 08 2017 |
9082 |
398.09 |
| Sep 01 2017 |
6450 |
398.09 |
| Sep 01 2017 |
5233 |
431.56 |
| Sep 01 2017 |
14511 |
478.51 |
| Sep 01 2017 |
9078 |
398.09 |
| Aug 25 2017 |
5196 |
431.56 |
| Aug 25 2017 |
6465 |
398.09 |
| Aug 25 2017 |
14839 |
478.51 |
| Aug 25 2017 |
9429 |
398.09 |
| Aug 18 2017 |
5406 |
431.56 |
| Aug 18 2017 |
6523 |
398.09 |
| Aug 18 2017 |
14896 |
478.51 |
| Aug 18 2017 |
9511 |
398.09 |
| Aug 11 2017 |
5264 |
384.59 |
| Aug 11 2017 |
5361 |
431.56 |
| Aug 11 2017 |
14360 |
471.83 |
| Aug 11 2017 |
9556 |
398.09 |
| Aug 04 2017 |
5327 |
384.59 |
| Aug 04 2017 |
5455 |
431.56 |
| Aug 04 2017 |
14438 |
471.83 |
| Aug 04 2017 |
9634 |
398.09 |
| Jul 28 2017 |
5367 |
384.59 |
| Jul 28 2017 |
13867 |
464.6 |
| Jul 28 2017 |
8084 |
384.59 |
| Jul 21 2017 |
12746 |
453.02 |
| Jul 21 2017 |
5457 |
384.59 |
| Jul 21 2017 |
8198 |
384.59 |
| Jul 14 2017 |
5514 |
384.59 |
| Jul 14 2017 |
12823 |
453.02 |
| Jul 14 2017 |
8270 |
384.59 |
| Jul 07 2017 |
5783 |
386.89 |
| Jul 07 2017 |
12857 |
453.02 |
| Jul 07 2017 |
8604 |
386.89 |
| Jun 30 2017 |
12896 |
453.02 |
| Jun 30 2017 |
5827 |
386.89 |
| Jun 30 2017 |
8623 |
386.89 |
| Jun 23 2017 |
13073 |
453.02 |
| Jun 23 2017 |
6869 |
388.34 |
| Jun 23 2017 |
8890 |
388.34 |
| Jun 16 2017 |
6906 |
387.42 |
| Jun 16 2017 |
13102 |
453.02 |
| Jun 16 2017 |
8917 |
388.34 |
| Jun 09 2017 |
12976 |
453.02 |
| Jun 09 2017 |
6961 |
387.45 |
| Jun 09 2017 |
9105 |
390.87 |
| Jun 02 2017 |
13299 |
453.02 |
| Jun 02 2017 |
7230 |
390.1 |
| Jun 02 2017 |
9544 |
392.6 |
| May 26 2017 |
7300 |
390.1 |
| May 26 2017 |
13334 |
453.02 |
| May 26 2017 |
9575 |
392.6 |
| May 19 2017 |
7324 |
390.1 |
| May 19 2017 |
13678 |
453.02 |
| May 19 2017 |
9680 |
392.6 |
| May 12 2017 |
13737 |
453.02 |
| May 12 2017 |
7486 |
390.1 |
| May 12 2017 |
9759 |
392.6 |
| May 05 2017 |
7526 |
390.1 |
| May 05 2017 |
13777 |
453.02 |
| May 05 2017 |
9810 |
392.6 |
| Apr 28 2017 |
8248 |
399.12 |
| Apr 28 2017 |
13646 |
453.02 |
| Apr 28 2017 |
10780 |
400.88 |
| Apr 21 2017 |
8402 |
399.12 |
| Apr 21 2017 |
13836 |
453.02 |
| Apr 21 2017 |
10880 |
400.88 |
| Apr 14 2017 |
13973 |
453.02 |
| Apr 14 2017 |
8447 |
399.12 |
| Apr 14 2017 |
10943 |
400.88 |
| Apr 07 2017 |
8536 |
399.12 |
| Apr 07 2017 |
13831 |
453.02 |
| Apr 07 2017 |
10746 |
400.88 |
| Mar 31 2017 |
8780 |
399.12 |
| Mar 31 2017 |
13831 |
453.02 |
| Mar 31 2017 |
10933 |
400.88 |
| Mar 24 2017 |
13597 |
453.02 |
| Mar 24 2017 |
8703 |
399.12 |
| Mar 24 2017 |
10824 |
400.88 |
| Mar 17 2017 |
8764 |
399.12 |
| Mar 17 2017 |
13786 |
453.02 |
| Mar 17 2017 |
10912 |
400.88 |
| Mar 10 2017 |
8884 |
399.12 |
| Mar 10 2017 |
13780 |
453.02 |
| Mar 10 2017 |
11010 |
400.88 |
| Mar 03 2017 |
8843 |
399.12 |
| Mar 03 2017 |
13686 |
453.02 |
| Mar 03 2017 |
10976 |
400.88 |
| Feb 24 2017 |
8795 |
399.12 |
| Feb 24 2017 |
13791 |
453.02 |
| Feb 24 2017 |
11007 |
400.88 |
| Feb 17 2017 |
8624 |
399.12 |
| Feb 17 2017 |
13807 |
453.02 |
| Feb 17 2017 |
11053 |
400.88 |
| Feb 10 2017 |
8656 |
399.12 |
| Feb 10 2017 |
13954 |
453.02 |
| Feb 10 2017 |
11121 |
400.88 |
| Feb 03 2017 |
13910 |
453.02 |
| Feb 03 2017 |
8679 |
399.12 |
| Feb 03 2017 |
11104 |
400.88 |
| Jan 27 2017 |
8695 |
399.12 |
| Jan 27 2017 |
13891 |
453.02 |
| Jan 27 2017 |
11113 |
400.88 |
| Jan 20 2017 |
8694 |
399.12 |
| Jan 20 2017 |
13844 |
453.02 |
| Jan 20 2017 |
11093 |
400.88 |
| Jan 13 2017 |
13819 |
453.02 |
| Jan 13 2017 |
8700 |
399.12 |
| Jan 13 2017 |
11090 |
400.88 |
| Jan 06 2017 |
13819 |
453.02 |
| Jan 06 2017 |
8683 |
399.12 |
| Jan 06 2017 |
11070 |
400.88 |
| Dec 30 2016 |
8686 |
399.12 |
| Dec 30 2016 |
13819 |
453.02 |
| Dec 30 2016 |
11072 |
400.88 |
| Dec 23 2016 |
13819 |
453.02 |
| Dec 23 2016 |
8686 |
399.12 |
| Dec 23 2016 |
11072 |
400.88 |
| Dec 16 2016 |
13819 |
453.02 |
| Dec 16 2016 |
8686 |
399.12 |
| Dec 16 2016 |
11070 |
400.88 |
| Dec 09 2016 |
8687 |
399.12 |
| Dec 09 2016 |
13820 |
453.02 |
| Dec 09 2016 |
11074 |
400.88 |
| Dec 02 2016 |
8687 |
399.12 |
| Dec 02 2016 |
13820 |
453.02 |
| Dec 02 2016 |
11075 |
400.88 |
| Nov 25 2016 |
13820 |
453.02 |
| Nov 25 2016 |
8684 |
399.12 |
| Nov 25 2016 |
11074 |
400.88 |
| Nov 18 2016 |
8684 |
399.12 |
| Nov 18 2016 |
13820 |
453.02 |
| Nov 18 2016 |
11074 |
400.88 |
| Nov 11 2016 |
8684 |
399.12 |
| Nov 11 2016 |
13807 |
453.02 |
| Nov 11 2016 |
11063 |
400.88 |
| Nov 04 2016 |
8684 |
399.12 |
| Nov 04 2016 |
13807 |
453.02 |
| Nov 04 2016 |
11063 |
400.88 |
| Oct 28 2016 |
13826 |
453.02 |
| Oct 28 2016 |
8684 |
399.12 |
| Oct 28 2016 |
11080 |
400.88 |
| Oct 21 2016 |
8677 |
399.12 |
| Oct 21 2016 |
13839 |
453.02 |
| Oct 21 2016 |
11086 |
400.88 |
| Oct 14 2016 |
8698 |
399.12 |
| Oct 14 2016 |
13845 |
453.02 |
| Oct 14 2016 |
11129 |
400.88 |
| Oct 07 2016 |
13845 |
453.02 |
| Oct 07 2016 |
8705 |
399.12 |
| Oct 07 2016 |
11134 |
400.88 |
| Sep 30 2016 |
8715 |
399.12 |
| Sep 30 2016 |
13853 |
453.02 |
| Sep 30 2016 |
11144 |
400.88 |
| Sep 23 2016 |
8713 |
399.12 |
| Sep 23 2016 |
13694 |
453.02 |
| Sep 23 2016 |
11066 |
400.88 |
| Sep 16 2016 |
8760 |
399.12 |
| Sep 16 2016 |
13642 |
453.02 |
| Sep 16 2016 |
11092 |
400.88 |
| Sep 09 2016 |
8822 |
399.12 |
| Sep 09 2016 |
13762 |
453.02 |
| Sep 09 2016 |
11132 |
400.88 |
| Sep 02 2016 |
8954 |
399.12 |
| Sep 02 2016 |
13803 |
453.02 |
| Sep 02 2016 |
11247 |
400.88 |
| Aug 26 2016 |
9003 |
399.12 |
| Aug 26 2016 |
13567 |
453.02 |
| Aug 26 2016 |
10991 |
400.88 |
| Aug 19 2016 |
13576 |
453.02 |
| Aug 19 2016 |
9037 |
399.12 |
| Aug 19 2016 |
11011 |
400.88 |
| Aug 12 2016 |
10747 |
414.05 |
| Aug 12 2016 |
13011 |
447.58 |
| Aug 12 2016 |
13994 |
414.05 |
| Aug 05 2016 |
10755 |
414.05 |
| Aug 05 2016 |
13052 |
447.58 |
| Aug 05 2016 |
14124 |
414.05 |
| Jul 29 2016 |
10804 |
414.05 |
| Jul 29 2016 |
14253 |
414.05 |
| Jul 22 2016 |
10985 |
414.05 |
| Jul 22 2016 |
14426 |
414.05 |
| Jun 22 2016 |
11259 |
413.97 |
| Jun 22 2016 |
15395 |
413.97 |
| Jun 15 2016 |
11316 |
413.97 |
| Jun 15 2016 |
15551 |
413.97 |
| Jun 08 2016 |
10708 |
407.78 |
| Jun 08 2016 |
14701 |
407.78 |
| Jun 01 2016 |
10770 |
407.78 |
| Jun 01 2016 |
14943 |
407.78 |
| May 25 2016 |
10747 |
407.78 |
| May 25 2016 |
14910 |
407.78 |
| May 18 2016 |
10857 |
407.78 |
| May 18 2016 |
15002 |
407.78 |
| May 11 2016 |
10803 |
407.78 |
| May 11 2016 |
14969 |
407.78 |
| May 04 2016 |
10734 |
407.78 |
| May 04 2016 |
14934 |
407.78 |
| Apr 27 2016 |
10966 |
407.78 |
| Apr 27 2016 |
15178 |
407.78 |
| Apr 20 2016 |
9714 |
395.54 |
| Apr 20 2016 |
13431 |
395.54 |
| Apr 13 2016 |
10896 |
407.55 |
| Apr 13 2016 |
13924 |
445.45 |
| Apr 13 2016 |
14719 |
404.71 |
| Apr 06 2016 |
14276 |
445.45 |
| Apr 06 2016 |
10927 |
407.55 |
| Apr 06 2016 |
14862 |
404.71 |
| Mar 30 2016 |
14109 |
445.45 |
| Mar 30 2016 |
10800 |
407.55 |
| Mar 30 2016 |
14703 |
404.71 |
| Mar 23 2016 |
10832 |
407.55 |
| Mar 23 2016 |
14371 |
445.45 |
| Mar 23 2016 |
14862 |
404.71 |
| Mar 16 2016 |
10723 |
407.55 |
| Mar 16 2016 |
14465 |
445.45 |
| Mar 16 2016 |
14816 |
404.71 |
| Mar 09 2016 |
10701 |
407.55 |
| Mar 09 2016 |
14551 |
445.45 |
| Mar 09 2016 |
14875 |
404.71 |
| Mar 02 2016 |
14365 |
445.45 |
| Mar 02 2016 |
10655 |
407.55 |
| Mar 02 2016 |
14778 |
404.71 |
| Feb 24 2016 |
10608 |
407.55 |
| Feb 24 2016 |
14367 |
445.45 |
| Feb 24 2016 |
14762 |
404.71 |
| Feb 17 2016 |
10671 |
407.55 |
| Feb 17 2016 |
14535 |
445.45 |
| Feb 17 2016 |
14911 |
404.71 |
| Feb 10 2016 |
14468 |
445.45 |
| Feb 10 2016 |
10701 |
407.55 |
| Feb 10 2016 |
14906 |
404.71 |
| Feb 03 2016 |
10704 |
407.55 |
| Feb 03 2016 |
14457 |
445.45 |
| Feb 03 2016 |
14940 |
404.71 |
| Jan 27 2016 |
10686 |
407.55 |
| Jan 27 2016 |
14501 |
445.45 |
| Jan 27 2016 |
14946 |
404.71 |
| Jan 20 2016 |
10718 |
407.55 |
| Jan 20 2016 |
14508 |
445.45 |
| Jan 20 2016 |
14950 |
404.71 |
| Jan 13 2016 |
14525 |
445.45 |
| Jan 13 2016 |
10736 |
407.55 |
| Jan 13 2016 |
14978 |
404.71 |
| Jan 06 2016 |
10741 |
407.55 |
| Jan 06 2016 |
14525 |
445.45 |
| Jan 06 2016 |
14983 |
404.71 |
| Dec 30 2015 |
10741 |
407.55 |
| Dec 30 2015 |
14525 |
445.45 |
| Dec 30 2015 |
14980 |
404.71 |
| Dec 23 2015 |
10740 |
407.55 |
| Dec 23 2015 |
14523 |
445.45 |
| Dec 23 2015 |
14980 |
404.71 |
| Dec 16 2015 |
10740 |
407.55 |
| Dec 16 2015 |
14523 |
445.45 |
| Dec 16 2015 |
14980 |
404.71 |
| Dec 09 2015 |
10749 |
407.55 |
| Dec 09 2015 |
14522 |
445.45 |
| Dec 09 2015 |
14984 |
404.71 |
| Dec 02 2015 |
10750 |
407.55 |
| Dec 02 2015 |
14523 |
445.45 |
| Dec 02 2015 |
14985 |
404.71 |
| Nov 25 2015 |
14523 |
445.45 |
| Nov 25 2015 |
10750 |
407.55 |
| Nov 25 2015 |
14986 |
404.71 |
| Nov 18 2015 |
10750 |
407.55 |
| Nov 18 2015 |
14523 |
445.45 |
| Nov 18 2015 |
14985 |
404.71 |
| Nov 11 2015 |
10750 |
407.55 |
| Nov 11 2015 |
14498 |
445.45 |
| Nov 11 2015 |
14983 |
404.71 |
| Nov 04 2015 |
14498 |
445.45 |
| Nov 04 2015 |
10750 |
407.55 |
| Nov 04 2015 |
14983 |
404.71 |
| Oct 28 2015 |
10736 |
407.55 |
| Oct 28 2015 |
14500 |
445.45 |
| Oct 28 2015 |
14966 |
404.71 |
| Oct 21 2015 |
14453 |
445.45 |
| Oct 21 2015 |
10750 |
407.55 |
| Oct 21 2015 |
14959 |
404.71 |
| Oct 14 2015 |
14447 |
445.45 |
| Oct 14 2015 |
10758 |
407.55 |
| Oct 14 2015 |
14965 |
404.71 |
| Oct 07 2015 |
10741 |
407.55 |
| Oct 07 2015 |
14465 |
445.45 |
| Oct 07 2015 |
14971 |
404.71 |
| Sep 30 2015 |
10744 |
407.55 |
| Sep 30 2015 |
14481 |
445.45 |
| Sep 30 2015 |
14990 |
404.71 |
| Sep 23 2015 |
10739 |
407.55 |
| Sep 23 2015 |
14563 |
445.45 |
| Sep 23 2015 |
15028 |
404.71 |
| Sep 16 2015 |
14424 |
445.45 |
| Sep 16 2015 |
10737 |
407.55 |
| Sep 16 2015 |
14965 |
404.71 |
| Sep 09 2015 |
10746 |
407.55 |
| Sep 09 2015 |
14387 |
445.45 |
| Sep 09 2015 |
14922 |
404.71 |
| Sep 02 2015 |
10674 |
407.55 |
| Sep 02 2015 |
14471 |
445.45 |
| Sep 02 2015 |
14916 |
404.71 |
| Aug 26 2015 |
14617 |
445.45 |
| Aug 26 2015 |
10845 |
407.55 |
| Aug 26 2015 |
15085 |
404.71 |
| Aug 19 2015 |
10865 |
407.55 |
| Aug 19 2015 |
14845 |
445.45 |
| Aug 19 2015 |
15263 |
404.71 |
| Aug 12 2015 |
10934 |
407.55 |
| Aug 12 2015 |
14819 |
445.45 |
| Aug 12 2015 |
15285 |
404.71 |
| Aug 05 2015 |
10917 |
407.55 |
| Aug 05 2015 |
14872 |
445.45 |
| Aug 05 2015 |
15279 |
404.71 |
| Jul 29 2015 |
14871 |
445.45 |
| Jul 29 2015 |
11041 |
407.55 |
| Jul 29 2015 |
15456 |
404.71 |
| Jul 22 2015 |
11031 |
407.55 |
| Jul 22 2015 |
14893 |
445.45 |
| Jul 22 2015 |
15490 |
404.71 |
| Jul 15 2015 |
11127 |
407.55 |
| Jul 15 2015 |
15181 |
445.45 |
| Jul 15 2015 |
15597 |
404.71 |
| Jul 08 2015 |
14797 |
442.85 |
| Jul 08 2015 |
15270 |
445.45 |
| Jul 08 2015 |
19317 |
428.31 |
| Jul 01 2015 |
14898 |
442.85 |
| Jul 01 2015 |
15363 |
445.45 |
| Jul 01 2015 |
19409 |
428.31 |
| Jun 24 2015 |
13119 |
425.02 |
| Jun 24 2015 |
15398 |
445.45 |
| Jun 24 2015 |
17444 |
415.17 |
| Jun 17 2015 |
13171 |
425.02 |
| Jun 17 2015 |
15337 |
445.45 |
| Jun 17 2015 |
17531 |
415.17 |
| Jun 10 2015 |
15472 |
445.45 |
| Jun 10 2015 |
14374 |
436.98 |
| Jun 10 2015 |
18607 |
422.44 |
| Jun 03 2015 |
11324 |
407.09 |
| Jun 03 2015 |
15649 |
445.45 |
| Jun 03 2015 |
18783 |
422.44 |
| May 27 2015 |
11300 |
407.09 |
| May 27 2015 |
15000 |
441.09 |
| May 27 2015 |
17500 |
414.99 |
| May 20 2015 |
15057 |
441.09 |
| May 20 2015 |
11030 |
404.02 |
| May 20 2015 |
15538 |
401.19 |
| May 13 2015 |
11020 |
404.02 |
| May 13 2015 |
15214 |
441.09 |
| May 13 2015 |
15599 |
401.19 |
| May 06 2015 |
15073 |
441.09 |
| May 06 2015 |
10673 |
403.43 |
| May 06 2015 |
15867 |
405.19 |
| Apr 29 2015 |
10816 |
403.43 |
| Apr 29 2015 |
15273 |
441.09 |
| Apr 29 2015 |
15857 |
403.43 |
| Apr 22 2015 |
15341 |
441.09 |
| Apr 22 2015 |
10882 |
403.43 |
| Apr 22 2015 |
15935 |
403.43 |
| Apr 15 2015 |
10837 |
403.43 |
| Apr 15 2015 |
14070 |
432.36 |
| Apr 15 2015 |
15870 |
403.43 |
| Apr 08 2015 |
14071 |
432.36 |
| Apr 08 2015 |
10991 |
403.43 |
| Apr 08 2015 |
15926 |
403.43 |
| Apr 01 2015 |
11114 |
403.43 |
| Apr 01 2015 |
14195 |
432.36 |
| Apr 01 2015 |
16218 |
403.43 |
| Mar 25 2015 |
10995 |
403.43 |
| Mar 25 2015 |
13741 |
432.36 |
| Mar 25 2015 |
15740 |
403.43 |
| Mar 18 2015 |
10852 |
403.43 |
| Mar 18 2015 |
13321 |
432.36 |
| Mar 18 2015 |
15411 |
403.43 |
| Mar 11 2015 |
13619 |
432.36 |
| Mar 11 2015 |
10947 |
403.43 |
| Mar 11 2015 |
15889 |
403.43 |
| Mar 04 2015 |
11107 |
403.43 |
| Mar 04 2015 |
13825 |
432.36 |
| Mar 04 2015 |
16048 |
403.43 |
| Feb 25 2015 |
13862 |
432.36 |
| Feb 25 2015 |
11047 |
403.43 |
| Feb 25 2015 |
16074 |
403.43 |
| Feb 18 2015 |
13955 |
432.36 |
| Feb 18 2015 |
11128 |
403.43 |
| Feb 18 2015 |
16143 |
403.43 |
| Feb 11 2015 |
13966 |
432.36 |
| Feb 11 2015 |
11147 |
403.43 |
| Feb 11 2015 |
16157 |
403.43 |
| Feb 04 2015 |
11154 |
403.43 |
| Feb 04 2015 |
14009 |
432.36 |
| Feb 04 2015 |
16175 |
403.43 |
| Jan 28 2015 |
11168 |
403.43 |
| Jan 28 2015 |
13971 |
432.36 |
| Jan 28 2015 |
16184 |
403.43 |
| Jan 21 2015 |
11169 |
403.43 |
| Jan 21 2015 |
13982 |
432.36 |
| Jan 21 2015 |
16202 |
403.43 |
| Jan 14 2015 |
14004 |
432.36 |
| Jan 14 2015 |
11183 |
403.43 |
| Jan 14 2015 |
16229 |
403.43 |
| Jan 07 2015 |
14004 |
432.36 |
| Jan 07 2015 |
11163 |
403.43 |
| Jan 07 2015 |
16210 |
403.43 |
| Dec 31 2014 |
11164 |
403.43 |
| Dec 31 2014 |
14004 |
432.36 |
| Dec 31 2014 |
16216 |
403.43 |
| Dec 24 2014 |
14004 |
432.36 |
| Dec 24 2014 |
11164 |
403.43 |
| Dec 24 2014 |
16216 |
403.43 |
| Dec 17 2014 |
11152 |
403.43 |
| Dec 17 2014 |
14004 |
432.36 |
| Dec 17 2014 |
16211 |
403.43 |
| Dec 10 2014 |
11152 |
403.43 |
| Dec 10 2014 |
14004 |
432.36 |
| Dec 10 2014 |
16212 |
403.43 |
| Dec 03 2014 |
11152 |
403.43 |
| Dec 03 2014 |
14004 |
432.36 |
| Dec 03 2014 |
16213 |
403.43 |
| Nov 26 2014 |
14004 |
432.36 |
| Nov 26 2014 |
11152 |
403.43 |
| Nov 26 2014 |
16213 |
403.43 |
| Nov 19 2014 |
11152 |
403.43 |
| Nov 19 2014 |
14004 |
432.36 |
| Nov 19 2014 |
16214 |
403.43 |
| Nov 12 2014 |
11152 |
403.43 |
| Nov 12 2014 |
14004 |
432.36 |
| Nov 12 2014 |
16214 |
403.43 |
| Nov 05 2014 |
14004 |
432.36 |
| Nov 05 2014 |
11152 |
403.43 |
| Nov 05 2014 |
16214 |
403.43 |
| Oct 29 2014 |
14000 |
432.36 |
| Oct 29 2014 |
11152 |
403.43 |
| Oct 29 2014 |
16212 |
403.43 |
| Oct 22 2014 |
11119 |
403.43 |
| Oct 22 2014 |
13983 |
432.36 |
| Oct 22 2014 |
16228 |
403.43 |
| Oct 15 2014 |
13912 |
432.36 |
| Oct 15 2014 |
11094 |
403.43 |
| Oct 15 2014 |
16185 |
403.43 |
| Oct 08 2014 |
13915 |
432.36 |
| Oct 08 2014 |
11076 |
403.43 |
| Oct 08 2014 |
16164 |
403.43 |
| Oct 01 2014 |
11091 |
403.43 |
| Oct 01 2014 |
13923 |
432.36 |
| Oct 01 2014 |
16185 |
403.43 |
| Sep 24 2014 |
11063 |
403.43 |
| Sep 24 2014 |
14010 |
432.36 |
| Sep 24 2014 |
16182 |
403.43 |
| Sep 17 2014 |
13914 |
432.36 |
| Sep 17 2014 |
11116 |
403.43 |
| Sep 17 2014 |
16147 |
403.43 |
| Sep 10 2014 |
11010 |
403.43 |
| Sep 10 2014 |
13928 |
432.36 |
| Sep 10 2014 |
16157 |
403.43 |
| Sep 03 2014 |
11049 |
403.43 |
| Sep 03 2014 |
13954 |
432.36 |
| Sep 03 2014 |
16218 |
403.43 |
| Aug 27 2014 |
11143 |
403.43 |
| Aug 27 2014 |
13866 |
432.36 |
| Aug 27 2014 |
16249 |
403.43 |
| Aug 20 2014 |
13877 |
432.36 |
| Aug 20 2014 |
11105 |
403.43 |
| Aug 20 2014 |
16269 |
403.43 |
| Aug 13 2014 |
11140 |
403.43 |
| Aug 13 2014 |
13861 |
432.36 |
| Aug 13 2014 |
16326 |
403.43 |
| Aug 06 2014 |
11178 |
403.43 |
| Aug 06 2014 |
14001 |
432.36 |
| Aug 06 2014 |
16402 |
403.43 |
| Jul 30 2014 |
14017 |
432.36 |
| Jul 30 2014 |
11165 |
403.43 |
| Jul 30 2014 |
16528 |
403.43 |
| Jul 23 2014 |
11072 |
403.43 |
| Jul 23 2014 |
11929 |
414.18 |
| Jul 23 2014 |
16440 |
403.43 |
| Jul 16 2014 |
11079 |
403.43 |
| Jul 16 2014 |
12061 |
414.18 |
| Jul 16 2014 |
16441 |
403.43 |
| Jul 09 2014 |
11167 |
403.43 |
| Jul 09 2014 |
12102 |
414.18 |
| Jul 09 2014 |
16431 |
403.43 |
| Jul 02 2014 |
11924 |
410.25 |
| Jul 02 2014 |
12186 |
414.18 |
| Jul 02 2014 |
17397 |
409.13 |
| Jun 25 2014 |
12063 |
410.25 |
| Jun 25 2014 |
12263 |
414.18 |
| Jun 25 2014 |
17430 |
409.13 |
| Jun 18 2014 |
12436 |
413.17 |
| Jun 18 2014 |
12299 |
414.18 |
| Jun 18 2014 |
17982 |
413.02 |
| Jun 11 2014 |
12235 |
414.18 |
| Jun 11 2014 |
12454 |
413.17 |
| Jun 11 2014 |
18164 |
413.02 |
| Jun 04 2014 |
12682 |
413.17 |
| Jun 04 2014 |
12339 |
414.18 |
| Jun 04 2014 |
18316 |
413.02 |
| May 28 2014 |
14638 |
432.65 |
| May 28 2014 |
10356 |
396 |
| May 28 2014 |
19657 |
422.53 |
| May 21 2014 |
10375 |
396 |
| May 21 2014 |
14727 |
432.65 |
| May 21 2014 |
19754 |
422.53 |
| May 14 2014 |
10446 |
396 |
| May 14 2014 |
11479 |
398.92 |
| May 14 2014 |
15126 |
389.84 |
| May 07 2014 |
10858 |
394.12 |
| May 07 2014 |
10138 |
396 |
| May 07 2014 |
14701 |
388.42 |
| Apr 30 2014 |
10525 |
396 |
| Apr 30 2014 |
11254 |
394.12 |
| Apr 30 2014 |
15124 |
388.42 |
| Apr 23 2014 |
10807 |
396 |
| Apr 23 2014 |
11355 |
394.12 |
| Apr 23 2014 |
15366 |
388.42 |
| Apr 16 2014 |
11289 |
394.12 |
| Apr 16 2014 |
10831 |
396 |
| Apr 16 2014 |
15268 |
388.42 |
| Apr 09 2014 |
11425 |
394.12 |
| Apr 09 2014 |
11235 |
396 |
| Apr 09 2014 |
15539 |
388.42 |
| Apr 02 2014 |
11260 |
396 |
| Apr 02 2014 |
11511 |
394.12 |
| Apr 02 2014 |
15211 |
388.42 |
| Mar 26 2014 |
11767 |
394.12 |
| Mar 26 2014 |
11065 |
396 |
| Mar 26 2014 |
15221 |
388.42 |
| Mar 19 2014 |
11833 |
394.12 |
| Mar 19 2014 |
11041 |
396 |
| Mar 19 2014 |
15230 |
388.42 |
| Mar 12 2014 |
11837 |
394.12 |
| Mar 12 2014 |
11044 |
396 |
| Mar 12 2014 |
15233 |
388.42 |
| Mar 05 2014 |
10885 |
396 |
| Mar 05 2014 |
11868 |
394.12 |
| Mar 05 2014 |
15180 |
388.42 |
| Feb 26 2014 |
11881 |
394.12 |
| Feb 26 2014 |
10856 |
396 |
| Feb 26 2014 |
15203 |
388.42 |
| Feb 19 2014 |
11905 |
394.12 |
| Feb 19 2014 |
10903 |
396 |
| Feb 19 2014 |
15214 |
388.42 |
| Feb 12 2014 |
10891 |
396 |
| Feb 12 2014 |
11909 |
394.12 |
| Feb 12 2014 |
15217 |
388.42 |
| Feb 05 2014 |
12002 |
394.12 |
| Feb 05 2014 |
10928 |
396 |
| Feb 05 2014 |
15285 |
388.42 |
| Jan 29 2014 |
12073 |
394.12 |
| Jan 29 2014 |
10882 |
396 |
| Jan 29 2014 |
15293 |
388.42 |
| Jan 22 2014 |
12042 |
394.12 |
| Jan 22 2014 |
10836 |
396 |
| Jan 22 2014 |
15245 |
388.42 |
| Jan 15 2014 |
12079 |
394.12 |
| Jan 15 2014 |
10838 |
396 |
| Jan 15 2014 |
15284 |
388.42 |
| Jan 08 2014 |
12097 |
394.12 |
| Jan 08 2014 |
10783 |
396 |
| Jan 08 2014 |
15252 |
388.42 |
| Jan 01 2014 |
12099 |
394.12 |
| Jan 01 2014 |
10783 |
396 |
| Jan 01 2014 |
15252 |
388.42 |
| Dec 25 2013 |
10783 |
396 |
| Dec 25 2013 |
12099 |
394.12 |
| Dec 25 2013 |
15254 |
388.42 |
| Dec 18 2013 |
12099 |
394.12 |
| Dec 18 2013 |
10783 |
396 |
| Dec 18 2013 |
15254 |
388.42 |
| Dec 11 2013 |
12099 |
394.12 |
| Dec 11 2013 |
10784 |
396 |
| Dec 11 2013 |
15255 |
388.42 |
| Dec 04 2013 |
10785 |
396 |
| Dec 04 2013 |
12099 |
394.12 |
| Dec 04 2013 |
15256 |
388.42 |
| Nov 27 2013 |
10785 |
396 |
| Nov 27 2013 |
12099 |
394.12 |
| Nov 27 2013 |
15256 |
388.42 |
| Nov 20 2013 |
12099 |
394.12 |
| Nov 20 2013 |
10785 |
396 |
| Nov 20 2013 |
15257 |
388.42 |
| Nov 13 2013 |
10785 |
396 |
| Nov 13 2013 |
12099 |
394.12 |
| Nov 13 2013 |
15257 |
388.42 |
| Nov 06 2013 |
10785 |
396 |
| Nov 06 2013 |
12100 |
394.12 |
| Nov 06 2013 |
15257 |
388.42 |
| Oct 30 2013 |
12099 |
394.12 |
| Oct 30 2013 |
10785 |
396 |
| Oct 30 2013 |
15256 |
388.42 |
| Oct 23 2013 |
12099 |
394.12 |
| Oct 23 2013 |
10780 |
396 |
| Oct 23 2013 |
15253 |
388.42 |
| Oct 16 2013 |
10809 |
396 |
| Oct 16 2013 |
12075 |
394.12 |
| Oct 16 2013 |
15258 |
388.42 |
| Oct 09 2013 |
12079 |
394.12 |
| Oct 09 2013 |
10699 |
396 |
| Oct 09 2013 |
15185 |
388.42 |
| Oct 02 2013 |
12064 |
394.12 |
| Oct 02 2013 |
10719 |
396 |
| Oct 02 2013 |
15205 |
388.42 |
| Sep 25 2013 |
11990 |
394.12 |
| Sep 25 2013 |
10685 |
396 |
| Sep 25 2013 |
15163 |
388.42 |
| Sep 18 2013 |
10600 |
396 |
| Sep 18 2013 |
11944 |
394.12 |
| Sep 18 2013 |
15044 |
388.42 |
| Sep 11 2013 |
11892 |
394.12 |
| Sep 11 2013 |
10592 |
396 |
| Sep 11 2013 |
14959 |
388.42 |
| Sep 04 2013 |
11903 |
394.12 |
| Sep 04 2013 |
15805 |
394.12 |
| Aug 28 2013 |
11899 |
394.12 |
| Aug 28 2013 |
15778 |
394.12 |
| Aug 21 2013 |
11964 |
394.12 |
| Aug 21 2013 |
15865 |
394.12 |
| Aug 14 2013 |
12015 |
394.12 |
| Aug 14 2013 |
15620 |
394.12 |
| Aug 07 2013 |
12208 |
394.12 |
| Aug 07 2013 |
15798 |
394.12 |
| Jul 31 2013 |
12320 |
394.12 |
| Jul 31 2013 |
15953 |
394.12 |
| Jul 24 2013 |
13001 |
399.56 |
| Jul 24 2013 |
16798 |
399.56 |
| Jul 17 2013 |
13052 |
399.56 |
| Jul 17 2013 |
16838 |
399.56 |
| Jul 10 2013 |
13191 |
399.56 |
| Jul 10 2013 |
17022 |
399.56 |
| Jul 03 2013 |
13339 |
399.56 |
| Jul 03 2013 |
17032 |
399.56 |
| Jun 26 2013 |
13610 |
399.56 |
| Jun 26 2013 |
17237 |
399.56 |
| Jun 19 2013 |
13755 |
399.56 |
| Jun 19 2013 |
17176 |
399.56 |
| Jun 12 2013 |
13821 |
399.56 |
| Jun 12 2013 |
17380 |
399.56 |
| Jun 05 2013 |
13655 |
399.56 |
| Jun 05 2013 |
17264 |
399.56 |
| May 29 2013 |
13705 |
399.56 |
| May 29 2013 |
17281 |
399.56 |
| May 22 2013 |
20250 |
456.93 |
| May 22 2013 |
26298 |
456.93 |
| May 15 2013 |
23979 |
492.84 |
| May 15 2013 |
31430 |
492.84 |
| May 08 2013 |
23874 |
492.84 |
| May 08 2013 |
31364 |
492.84 |
| May 01 2013 |
23975 |
492.84 |
| May 01 2013 |
31595 |
492.84 |
