| May 27 2015 |
20548 |
492.5 |
| May 27 2015 |
29032 |
492.5 |
| May 20 2015 |
20613 |
492.5 |
| May 20 2015 |
29034 |
492.5 |
| May 13 2015 |
20852 |
492.5 |
| May 13 2015 |
29103 |
492.5 |
| May 06 2015 |
20661 |
492.5 |
| May 06 2015 |
28707 |
492.5 |
| Apr 29 2015 |
20950 |
492.5 |
| Apr 29 2015 |
28993 |
492.5 |
| Apr 22 2015 |
21010 |
492.5 |
| Apr 22 2015 |
29127 |
492.5 |
| Apr 15 2015 |
20620 |
492.5 |
| Apr 15 2015 |
28762 |
492.5 |
| Apr 08 2015 |
20719 |
492.5 |
| Apr 08 2015 |
28904 |
492.5 |
| Apr 01 2015 |
20869 |
492.5 |
| Apr 01 2015 |
29453 |
492.5 |
| Mar 25 2015 |
20261 |
492.5 |
| Mar 25 2015 |
28642 |
492.5 |
| Mar 18 2015 |
19418 |
492.5 |
| Mar 18 2015 |
27700 |
492.5 |
| Mar 11 2015 |
19857 |
492.5 |
| Mar 11 2015 |
28441 |
492.5 |
| Mar 04 2015 |
20203 |
492.5 |
| Mar 04 2015 |
28772 |
492.5 |
| Feb 25 2015 |
20232 |
492.5 |
| Feb 25 2015 |
28776 |
492.5 |
| Feb 18 2015 |
20416 |
492.5 |
| Feb 18 2015 |
28886 |
492.5 |
| Feb 11 2015 |
20420 |
492.5 |
| Feb 11 2015 |
28891 |
492.5 |
| Feb 04 2015 |
20481 |
492.5 |
| Feb 04 2015 |
28909 |
492.5 |
| Jan 28 2015 |
20424 |
492.5 |
| Jan 28 2015 |
28905 |
492.5 |
| Jan 21 2015 |
20452 |
492.5 |
| Jan 21 2015 |
28937 |
492.5 |
| Jan 14 2015 |
20465 |
492.5 |
| Jan 14 2015 |
28925 |
492.5 |
| Jan 07 2015 |
20465 |
492.5 |
| Jan 07 2015 |
28899 |
492.5 |
| Dec 31 2014 |
20465 |
492.5 |
| Dec 31 2014 |
28916 |
492.5 |
| Dec 24 2014 |
20465 |
492.5 |
| Dec 24 2014 |
28916 |
492.5 |
| Dec 17 2014 |
20465 |
492.5 |
| Dec 17 2014 |
28908 |
492.5 |
| Dec 10 2014 |
20465 |
492.5 |
| Dec 10 2014 |
28909 |
492.5 |
| Dec 03 2014 |
20465 |
492.5 |
| Dec 03 2014 |
28909 |
492.5 |
| Nov 26 2014 |
20465 |
492.5 |
| Nov 26 2014 |
28909 |
492.5 |
| Nov 19 2014 |
20465 |
492.5 |
| Nov 19 2014 |
28908 |
492.5 |
| Nov 12 2014 |
20465 |
492.5 |
| Nov 12 2014 |
28910 |
492.5 |
| Nov 05 2014 |
20465 |
492.5 |
| Nov 05 2014 |
28910 |
492.5 |
| Oct 29 2014 |
20459 |
492.5 |
| Oct 29 2014 |
28906 |
492.5 |
| Oct 22 2014 |
20405 |
492.5 |
| Oct 22 2014 |
28897 |
492.5 |
| Oct 15 2014 |
20290 |
492.5 |
| Oct 15 2014 |
28794 |
492.5 |
| Oct 08 2014 |
20306 |
492.5 |
| Oct 08 2014 |
28781 |
492.5 |
| Oct 01 2014 |
20310 |
492.5 |
| Oct 01 2014 |
28832 |
492.5 |
| Sep 24 2014 |
20414 |
492.5 |
| Sep 24 2014 |
28827 |
492.5 |
| Sep 17 2014 |
20234 |
492.5 |
| Sep 17 2014 |
28750 |
492.5 |
| Sep 10 2014 |
20241 |
492.5 |
| Sep 10 2014 |
28795 |
492.5 |
| Sep 03 2014 |
20314 |
492.5 |
| Sep 03 2014 |
28869 |
492.5 |
| Aug 27 2014 |
20193 |
492.5 |
| Aug 27 2014 |
28946 |
492.5 |
| Aug 20 2014 |
20193 |
492.5 |
| Aug 20 2014 |
28977 |
492.5 |
| Aug 13 2014 |
20118 |
492.5 |
| Aug 13 2014 |
29026 |
492.5 |
| Aug 06 2014 |
20311 |
492.5 |
| Aug 06 2014 |
29188 |
492.5 |
| Jul 30 2014 |
20382 |
492.5 |
| Jul 30 2014 |
29417 |
492.5 |
| Jul 23 2014 |
20171 |
492.5 |
| Jul 23 2014 |
29163 |
492.5 |
| Jul 16 2014 |
20362 |
492.5 |
| Jul 16 2014 |
29150 |
492.5 |
| Jul 09 2014 |
20486 |
492.5 |
| Jul 09 2014 |
29218 |
492.5 |
| Jul 02 2014 |
20571 |
492.5 |
| Jul 02 2014 |
29437 |
492.5 |
| Jun 25 2014 |
20687 |
492.5 |
| Jun 25 2014 |
29563 |
492.5 |
| Jun 18 2014 |
20761 |
492.5 |
| Jun 18 2014 |
29591 |
492.5 |
| Jun 11 2014 |
20615 |
492.5 |
| Jun 11 2014 |
29727 |
492.5 |
| Jun 04 2014 |
20794 |
492.5 |
| Jun 04 2014 |
30011 |
492.5 |
| May 28 2014 |
24172 |
535.62 |
| May 28 2014 |
35002 |
535.62 |
| May 21 2014 |
24245 |
535.62 |
| May 21 2014 |
35156 |
535.62 |
| May 14 2014 |
24394 |
535.62 |
| May 14 2014 |
35330 |
535.62 |
| May 07 2014 |
23767 |
535.62 |
| May 07 2014 |
34805 |
535.62 |
| Apr 30 2014 |
24461 |
535.62 |
| Apr 30 2014 |
35607 |
535.62 |
| Apr 23 2014 |
24969 |
535.62 |
| Apr 23 2014 |
36107 |
535.62 |
| Apr 16 2014 |
22541 |
512.41 |
| Apr 16 2014 |
24924 |
535.62 |
| Apr 16 2014 |
34542 |
524.01 |
| Apr 09 2014 |
22835 |
512.41 |
| Apr 09 2014 |
25792 |
535.62 |
| Apr 09 2014 |
35113 |
524.01 |
| Apr 02 2014 |
25749 |
535.62 |
| Apr 02 2014 |
23018 |
512.41 |
| Apr 02 2014 |
34505 |
524.01 |
| Mar 26 2014 |
23481 |
512.41 |
| Mar 26 2014 |
25244 |
535.62 |
| Mar 26 2014 |
34435 |
524.01 |
| Mar 19 2014 |
23621 |
512.41 |
| Mar 19 2014 |
25161 |
535.62 |
| Mar 19 2014 |
34400 |
524.01 |
| Mar 12 2014 |
23613 |
512.41 |
| Mar 12 2014 |
25142 |
535.62 |
| Mar 12 2014 |
34416 |
524.01 |
| Mar 05 2014 |
24600 |
535.62 |
| Mar 05 2014 |
23616 |
512.41 |
| Mar 05 2014 |
34128 |
524.01 |
| Feb 26 2014 |
23615 |
512.41 |
| Feb 26 2014 |
24458 |
535.62 |
| Feb 26 2014 |
34036 |
524.01 |
| Feb 19 2014 |
23650 |
512.41 |
| Feb 19 2014 |
24577 |
535.62 |
| Feb 19 2014 |
34039 |
524.01 |
| Feb 12 2014 |
24528 |
535.62 |
| Feb 12 2014 |
23626 |
512.41 |
| Feb 12 2014 |
33944 |
524.01 |
| Feb 05 2014 |
23802 |
512.41 |
| Feb 05 2014 |
24561 |
535.62 |
| Feb 05 2014 |
34079 |
524.01 |
| Jan 29 2014 |
23982 |
512.41 |
| Jan 29 2014 |
24391 |
535.62 |
| Jan 29 2014 |
34084 |
524.01 |
| Jan 22 2014 |
23912 |
512.41 |
| Jan 22 2014 |
24270 |
535.62 |
| Jan 22 2014 |
33905 |
524.01 |
| Jan 15 2014 |
23989 |
512.41 |
| Jan 15 2014 |
24289 |
535.62 |
| Jan 15 2014 |
33984 |
524.01 |
| Jan 08 2014 |
24040 |
512.41 |
| Jan 08 2014 |
24149 |
535.62 |
| Jan 08 2014 |
33897 |
524.01 |
| Jan 01 2014 |
24045 |
512.41 |
| Jan 01 2014 |
24149 |
535.62 |
| Jan 01 2014 |
33902 |
524.01 |
| Dec 25 2013 |
24149 |
535.62 |
| Dec 25 2013 |
24045 |
512.41 |
| Dec 25 2013 |
33918 |
524.01 |
| Dec 18 2013 |
24045 |
512.41 |
| Dec 18 2013 |
24149 |
535.62 |
| Dec 18 2013 |
33918 |
524.01 |
| Dec 11 2013 |
24045 |
512.41 |
| Dec 11 2013 |
24150 |
535.62 |
| Dec 11 2013 |
33919 |
524.01 |
| Dec 04 2013 |
24151 |
535.62 |
| Dec 04 2013 |
24047 |
512.41 |
| Dec 04 2013 |
33922 |
524.01 |
| Nov 27 2013 |
24151 |
535.62 |
| Nov 27 2013 |
24047 |
512.41 |
| Nov 27 2013 |
33922 |
524.01 |
| Nov 20 2013 |
24047 |
512.41 |
| Nov 20 2013 |
24151 |
535.62 |
| Nov 20 2013 |
33923 |
524.01 |
| Nov 13 2013 |
24152 |
535.62 |
| Nov 13 2013 |
24048 |
512.41 |
| Nov 13 2013 |
33924 |
524.01 |
| Nov 06 2013 |
24152 |
535.62 |
| Nov 06 2013 |
24049 |
512.41 |
| Nov 06 2013 |
33925 |
524.01 |
| Oct 30 2013 |
24047 |
512.41 |
| Oct 30 2013 |
24152 |
535.62 |
| Oct 30 2013 |
33923 |
524.01 |
| Oct 23 2013 |
24048 |
512.41 |
| Oct 23 2013 |
24142 |
535.62 |
| Oct 23 2013 |
33921 |
524.01 |
| Oct 16 2013 |
24140 |
535.62 |
| Oct 16 2013 |
23989 |
512.41 |
| Oct 16 2013 |
33845 |
524.01 |
| Oct 09 2013 |
23959 |
512.41 |
| Oct 09 2013 |
23816 |
535.62 |
| Oct 09 2013 |
33512 |
524.01 |
| Oct 02 2013 |
23946 |
512.41 |
| Oct 02 2013 |
23915 |
535.62 |
| Oct 02 2013 |
33617 |
524.01 |
| Sep 25 2013 |
23848 |
512.41 |
| Sep 25 2013 |
23911 |
535.62 |
| Sep 25 2013 |
33580 |
524.01 |
| Sep 18 2013 |
23708 |
535.62 |
| Sep 18 2013 |
23728 |
512.41 |
| Sep 18 2013 |
33254 |
524.01 |
| Sep 11 2013 |
23561 |
512.41 |
| Sep 11 2013 |
23639 |
535.62 |
| Sep 11 2013 |
33031 |
524.01 |
| Sep 04 2013 |
23485 |
512.41 |
| Sep 04 2013 |
23813 |
535.62 |
| Sep 04 2013 |
33188 |
524.01 |
| Aug 28 2013 |
23641 |
535.62 |
| Aug 28 2013 |
23392 |
512.41 |
| Aug 28 2013 |
33025 |
524.01 |
| Aug 21 2013 |
23531 |
512.41 |
| Aug 21 2013 |
23724 |
535.62 |
| Aug 21 2013 |
33242 |
524.01 |
| Aug 14 2013 |
23659 |
512.41 |
| Aug 14 2013 |
23726 |
535.62 |
| Aug 14 2013 |
32958 |
524.01 |
| Aug 07 2013 |
23924 |
512.41 |
| Aug 07 2013 |
23671 |
535.62 |
| Aug 07 2013 |
33201 |
524.01 |
| Jul 31 2013 |
24133 |
512.41 |
| Jul 31 2013 |
24146 |
535.62 |
| Jul 31 2013 |
33696 |
524.01 |
| Jul 24 2013 |
24360 |
512.41 |
| Jul 24 2013 |
24026 |
535.62 |
| Jul 24 2013 |
33897 |
524.01 |
| Jul 17 2013 |
24468 |
512.41 |
| Jul 17 2013 |
24071 |
535.62 |
| Jul 17 2013 |
34039 |
524.01 |
| Jul 10 2013 |
24259 |
535.62 |
| Jul 10 2013 |
24660 |
512.41 |
| Jul 10 2013 |
34380 |
524.01 |
| Jul 03 2013 |
24855 |
512.41 |
| Jul 03 2013 |
24214 |
535.62 |
| Jul 03 2013 |
34386 |
524.01 |
| Jun 26 2013 |
25157 |
512.41 |
| Jun 26 2013 |
24117 |
535.62 |
| Jun 26 2013 |
34580 |
524.01 |
| Jun 19 2013 |
24335 |
535.62 |
| Jun 19 2013 |
25399 |
512.41 |
| Jun 19 2013 |
34577 |
524.01 |
| Jun 12 2013 |
24390 |
535.62 |
| Jun 12 2013 |
25452 |
512.41 |
| Jun 12 2013 |
34883 |
524.01 |
| Jun 05 2013 |
25037 |
512.41 |
| Jun 05 2013 |
33216 |
512.41 |
| May 29 2013 |
25106 |
512.41 |
| May 29 2013 |
33266 |
512.41 |
| May 22 2013 |
25476 |
512.41 |
| May 22 2013 |
33876 |
512.41 |
| May 15 2013 |
25605 |
512.41 |
| May 15 2013 |
33917 |
512.41 |
| May 08 2013 |
25516 |
512.41 |
| May 08 2013 |
33879 |
512.41 |
| May 01 2013 |
25606 |
512.41 |
| May 01 2013 |
34123 |
512.41 |
