| Apr 23 2024 |
368 |
231.25 |
| Apr 17 2024 |
353 |
231.25 |
| Apr 10 2024 |
352 |
231.25 |
| Apr 03 2024 |
351 |
231.25 |
| Mar 27 2024 |
329 |
231.25 |
| Mar 21 2024 |
332 |
231.25 |
| Mar 14 2024 |
328 |
231.25 |
| Mar 07 2024 |
328 |
231.25 |
| Feb 29 2024 |
328 |
231.25 |
| Feb 22 2024 |
327 |
231.25 |
| Feb 15 2024 |
325 |
231.25 |
| Feb 08 2024 |
323 |
231.25 |
| Feb 01 2024 |
328 |
231.25 |
| Jan 25 2024 |
327 |
231.25 |
| Jan 18 2024 |
327 |
231.25 |
| Jan 11 2024 |
324 |
231.25 |
| Jan 04 2024 |
324 |
231.25 |
| Dec 28 2023 |
324 |
231.25 |
| Dec 21 2023 |
323 |
231.25 |
| Dec 14 2023 |
323 |
231.25 |
| Dec 07 2023 |
325 |
231.25 |
| Nov 30 2023 |
332 |
231.25 |
| Nov 23 2023 |
337 |
231.25 |
| Nov 16 2023 |
337 |
231.25 |
| Nov 09 2023 |
338 |
231.25 |
| Nov 02 2023 |
335 |
231.25 |
| Oct 26 2023 |
338 |
231.25 |
| Oct 19 2023 |
334 |
231.25 |
| Oct 12 2023 |
326 |
231.25 |
| Oct 05 2023 |
328 |
231.25 |
| Sep 28 2023 |
337 |
231.25 |
| Sep 21 2023 |
336 |
231.25 |
| Sep 14 2023 |
334 |
231.25 |
| Sep 07 2023 |
343 |
231.25 |
| Aug 31 2023 |
343 |
231.25 |
| Aug 24 2023 |
348 |
231.25 |
| Aug 17 2023 |
350 |
231.25 |
| Aug 10 2023 |
350 |
231.25 |
| Aug 03 2023 |
348 |
231.25 |
| Jul 27 2023 |
345 |
231.25 |
| Jul 20 2023 |
331 |
231.25 |
| Jul 13 2023 |
348 |
231.25 |
| Jul 06 2023 |
346 |
231.25 |
| Jun 29 2023 |
346 |
231.25 |
| Jun 22 2023 |
354 |
231.25 |
| Jun 15 2023 |
344 |
231.25 |
| Jun 08 2023 |
347 |
231.25 |
| Jun 01 2023 |
339 |
231.25 |
| May 25 2023 |
326 |
231.25 |
| May 18 2023 |
329 |
231.25 |
| May 11 2023 |
346 |
231.25 |
| May 04 2023 |
342 |
231.25 |
| Apr 27 2023 |
321 |
231.25 |
| Apr 20 2023 |
338 |
231.25 |
| Apr 13 2023 |
326 |
231.25 |
| Apr 06 2023 |
326 |
231.25 |
| Mar 30 2023 |
308 |
231.25 |
| Mar 23 2023 |
297 |
231.25 |
| Mar 16 2023 |
297 |
231.25 |
| Mar 09 2023 |
298 |
231.25 |
| Mar 02 2023 |
296 |
231.25 |
| Feb 23 2023 |
301 |
231.25 |
| Feb 16 2023 |
300 |
231.25 |
| Feb 09 2023 |
300 |
231.25 |
| Feb 02 2023 |
300 |
231.25 |
| Jan 26 2023 |
300 |
231.25 |
| Jan 19 2023 |
300 |
231.25 |
| Jan 12 2023 |
300 |
231.25 |
| Jan 05 2023 |
300 |
231.25 |
| Dec 29 2022 |
300 |
231.25 |
| Dec 22 2022 |
300 |
231.25 |
| Dec 15 2022 |
300 |
231.25 |
| Dec 08 2022 |
299 |
231.25 |
| Dec 01 2022 |
308 |
231.25 |
| Nov 24 2022 |
308 |
231.25 |
| Nov 17 2022 |
307 |
231.25 |
| Nov 10 2022 |
522 |
251.74 |
| Nov 03 2022 |
562 |
264.94 |
| Oct 27 2022 |
562 |
264.94 |
| Oct 20 2022 |
564 |
264.94 |
| Oct 13 2022 |
565 |
264.94 |
| Oct 06 2022 |
561 |
264.94 |
| Sep 29 2022 |
557 |
264.94 |
| Sep 22 2022 |
549 |
264.94 |
| Sep 15 2022 |
551 |
264.94 |
| Sep 08 2022 |
952 |
281.79 |
| Sep 01 2022 |
594 |
273.35 |
| Aug 25 2022 |
598 |
273.35 |
| Aug 18 2022 |
599 |
273.35 |
| Aug 11 2022 |
599 |
273.35 |
| Aug 04 2022 |
599 |
273.35 |
| Jul 28 2022 |
604 |
273.35 |
| Jul 21 2022 |
602 |
273.35 |
| Jul 14 2022 |
603 |
273.35 |
| Jul 07 2022 |
594 |
273.35 |
| Jun 30 2022 |
594 |
273.35 |
| Jun 23 2022 |
588 |
273.35 |
| Jun 16 2022 |
589 |
273.35 |
| Jun 09 2022 |
374 |
273.35 |
| Jun 02 2022 |
326 |
273.35 |
| May 26 2022 |
327 |
273.35 |
| May 19 2022 |
326 |
273.35 |
| May 12 2022 |
326 |
273.35 |
| May 05 2022 |
294 |
273.35 |
| Apr 28 2022 |
294 |
273.35 |
| Apr 21 2022 |
284 |
273.35 |
| Apr 14 2022 |
272 |
273.35 |
| Apr 07 2022 |
272 |
273.35 |
| Mar 31 2022 |
272 |
273.35 |
| Mar 24 2022 |
266 |
273.35 |
| Mar 17 2022 |
265 |
273.35 |
| Mar 10 2022 |
268 |
273.35 |
| Mar 03 2022 |
271 |
273.35 |
| Feb 24 2022 |
268 |
273.35 |
| Feb 17 2022 |
261 |
273.35 |
| Feb 10 2022 |
261 |
273.35 |
| Feb 03 2022 |
264 |
273.35 |
| Jan 27 2022 |
264 |
273.35 |
| Jan 20 2022 |
264 |
273.35 |
| Jan 13 2022 |
264 |
273.35 |
| Jan 06 2022 |
264 |
273.35 |
| Dec 30 2021 |
264 |
273.35 |
| Dec 23 2021 |
264 |
273.35 |
| Dec 16 2021 |
264 |
273.35 |
| Dec 09 2021 |
265 |
273.35 |
| Dec 02 2021 |
265 |
273.35 |
| Nov 25 2021 |
265 |
273.35 |
| Nov 18 2021 |
267 |
273.35 |
| Nov 11 2021 |
269 |
273.35 |
| Nov 04 2021 |
269 |
273.35 |
| Oct 28 2021 |
272 |
273.35 |
| Oct 21 2021 |
274 |
273.35 |
| Oct 14 2021 |
278 |
273.35 |
| Oct 07 2021 |
288 |
273.35 |
| Sep 30 2021 |
290 |
273.35 |
| Sep 23 2021 |
303 |
273.35 |
| Sep 16 2021 |
327 |
273.35 |
| Sep 09 2021 |
337 |
273.35 |
| Sep 02 2021 |
346 |
273.35 |
| Aug 26 2021 |
349 |
273.35 |
| Aug 19 2021 |
361 |
273.35 |
| Aug 12 2021 |
367 |
273.35 |
| Aug 05 2021 |
369 |
273.35 |
| Jul 29 2021 |
376 |
273.35 |
| Jul 22 2021 |
413 |
273.35 |
| Jul 15 2021 |
418 |
273.35 |
| Jul 08 2021 |
423 |
273.35 |
| Jul 01 2021 |
439 |
273.35 |
| Jun 24 2021 |
436 |
273.35 |
| Jun 01 2021 |
474 |
276.08 |
| May 01 2021 |
539 |
274.61 |
| Apr 01 2021 |
569 |
274.61 |
| Mar 01 2021 |
665 |
274.61 |
| Feb 01 2021 |
664 |
274.61 |
| Jan 01 2021 |
660 |
274.61 |
| Dec 01 2020 |
652 |
279.14 |
| Nov 01 2020 |
625 |
269.82 |
| Oct 01 2020 |
638 |
269.82 |
| Sep 01 2020 |
1036 |
276.49 |
| Aug 01 2020 |
1086 |
276.49 |
| Jul 01 2020 |
1132 |
276.49 |
| Apr 01 2020 |
1087 |
271.75 |
| Mar 01 2020 |
1102 |
271.75 |
| Feb 01 2020 |
1099 |
271.75 |
| Jan 01 2020 |
1099 |
271.75 |
| Dec 01 2019 |
1095 |
271.75 |
| Nov 01 2019 |
1088 |
271.75 |
| Oct 01 2019 |
1075 |
271.75 |
| Sep 01 2019 |
1052 |
271.75 |
| Aug 01 2019 |
869 |
271.75 |
| Jul 01 2019 |
864 |
271.75 |
| Jun 01 2019 |
1054 |
265.5 |
| May 01 2019 |
967 |
262.27 |
| Apr 01 2019 |
1006 |
262.27 |
| Mar 01 2019 |
1020 |
262.27 |
| Feb 01 2019 |
1021 |
262.27 |
| Jan 01 2019 |
983 |
262.27 |
| Dec 01 2018 |
1022 |
262.27 |
| Nov 01 2018 |
984 |
262.27 |
| Oct 01 2018 |
1001 |
262.27 |
| Sep 01 2018 |
981 |
262.27 |
| Aug 03 2018 |
6458 |
412.93 |
| Aug 03 2018 |
9259 |
412.93 |
| Aug 01 2018 |
990 |
262.27 |
| Jul 27 2018 |
6508 |
412.93 |
| Jul 27 2018 |
9289 |
412.93 |
| Jul 20 2018 |
6471 |
412.93 |
| Jul 20 2018 |
9454 |
412.93 |
| Jul 13 2018 |
6631 |
412.93 |
| Jul 13 2018 |
9353 |
412.93 |
| Jul 06 2018 |
6426 |
412.93 |
| Jul 06 2018 |
9106 |
412.93 |
| Jul 01 2018 |
986 |
262.27 |
| Jun 29 2018 |
6440 |
412.93 |
| Jun 29 2018 |
9113 |
412.93 |
| Jun 22 2018 |
6595 |
412.93 |
| Jun 22 2018 |
9341 |
412.93 |
| Jun 15 2018 |
6624 |
412.93 |
| Jun 15 2018 |
9374 |
412.93 |
| Jun 08 2018 |
6680 |
412.93 |
| Jun 08 2018 |
9516 |
412.93 |
| Jun 01 2018 |
6946 |
412.93 |
| Jun 01 2018 |
9791 |
412.93 |
| May 25 2018 |
6977 |
412.93 |
| May 25 2018 |
9905 |
412.93 |
| May 18 2018 |
7048 |
412.93 |
| May 18 2018 |
9904 |
412.93 |
| May 11 2018 |
7082 |
412.93 |
| May 11 2018 |
10000 |
412.93 |
| May 04 2018 |
7408 |
413.13 |
| May 04 2018 |
7229 |
412.93 |
| May 04 2018 |
10142 |
413.03 |
| Apr 27 2018 |
7420 |
413.13 |
| Apr 27 2018 |
7231 |
412.93 |
| Apr 27 2018 |
10138 |
413.03 |
| Apr 20 2018 |
7484 |
413.13 |
| Apr 20 2018 |
7215 |
412.93 |
| Apr 20 2018 |
10154 |
413.03 |
| Apr 13 2018 |
7481 |
413.13 |
| Apr 13 2018 |
7174 |
412.93 |
| Apr 13 2018 |
10150 |
413.03 |
| Apr 06 2018 |
7462 |
413.13 |
| Apr 06 2018 |
7334 |
412.93 |
| Apr 06 2018 |
10215 |
413.03 |
| Mar 30 2018 |
7522 |
413.13 |
| Mar 30 2018 |
7545 |
412.93 |
| Mar 30 2018 |
10403 |
413.03 |
| Mar 23 2018 |
7668 |
412.93 |
| Mar 23 2018 |
7544 |
413.13 |
| Mar 23 2018 |
10492 |
413.03 |
| Mar 16 2018 |
7610 |
412.93 |
| Mar 16 2018 |
7549 |
413.13 |
| Mar 16 2018 |
10482 |
413.03 |
| Mar 09 2018 |
7496 |
413.13 |
| Mar 09 2018 |
7602 |
412.93 |
| Mar 09 2018 |
10491 |
413.03 |
| Mar 02 2018 |
7549 |
413.13 |
| Mar 02 2018 |
7665 |
412.93 |
| Mar 02 2018 |
10677 |
413.03 |
| Feb 23 2018 |
7737 |
412.93 |
| Feb 23 2018 |
7614 |
413.13 |
| Feb 23 2018 |
10769 |
413.03 |
| Feb 16 2018 |
7622 |
413.13 |
| Feb 16 2018 |
7765 |
412.93 |
| Feb 16 2018 |
10786 |
413.03 |
| Feb 09 2018 |
7644 |
413.13 |
| Feb 09 2018 |
7699 |
412.93 |
| Feb 09 2018 |
10703 |
413.03 |
| Feb 02 2018 |
7626 |
413.13 |
| Feb 02 2018 |
7675 |
412.93 |
| Feb 02 2018 |
10694 |
413.03 |
| Jan 26 2018 |
7643 |
413.13 |
| Jan 26 2018 |
7704 |
412.93 |
| Jan 26 2018 |
10716 |
413.03 |
| Jan 19 2018 |
7643 |
413.13 |
| Jan 19 2018 |
7710 |
412.93 |
| Jan 19 2018 |
10722 |
413.03 |
| Jan 12 2018 |
7639 |
413.13 |
| Jan 12 2018 |
7721 |
412.93 |
| Jan 12 2018 |
10732 |
413.03 |
| Jan 05 2018 |
7721 |
412.93 |
| Jan 05 2018 |
7657 |
413.13 |
| Jan 05 2018 |
10748 |
413.03 |
| Dec 29 2017 |
7657 |
413.13 |
| Dec 29 2017 |
7721 |
412.93 |
| Dec 29 2017 |
10748 |
413.03 |
| Dec 22 2017 |
7658 |
413.13 |
| Dec 22 2017 |
7721 |
412.93 |
| Dec 22 2017 |
10749 |
413.03 |
| Dec 15 2017 |
7721 |
412.93 |
| Dec 15 2017 |
7650 |
413.13 |
| Dec 15 2017 |
10746 |
413.03 |
| Dec 08 2017 |
7721 |
412.93 |
| Dec 08 2017 |
7650 |
413.13 |
| Dec 08 2017 |
10746 |
413.03 |
| Dec 01 2017 |
7650 |
413.13 |
| Dec 01 2017 |
7721 |
412.93 |
| Dec 01 2017 |
10746 |
413.03 |
| Nov 24 2017 |
7721 |
412.93 |
| Nov 24 2017 |
7650 |
413.13 |
| Nov 24 2017 |
10746 |
413.03 |
| Nov 17 2017 |
7721 |
412.93 |
| Nov 17 2017 |
7650 |
413.13 |
| Nov 17 2017 |
10746 |
413.03 |
| Nov 10 2017 |
7650 |
413.13 |
| Nov 10 2017 |
7723 |
412.93 |
| Nov 10 2017 |
10749 |
413.03 |
| Nov 03 2017 |
7651 |
413.13 |
| Nov 03 2017 |
7723 |
412.93 |
| Nov 03 2017 |
10750 |
413.03 |
| Oct 27 2017 |
7776 |
412.93 |
| Oct 27 2017 |
7651 |
413.13 |
| Oct 27 2017 |
10797 |
413.03 |
| Oct 20 2017 |
7672 |
413.13 |
| Oct 20 2017 |
7720 |
412.93 |
| Oct 20 2017 |
10764 |
413.03 |
| Oct 13 2017 |
7672 |
413.13 |
| Oct 13 2017 |
7751 |
412.93 |
| Oct 13 2017 |
10783 |
413.03 |
| Oct 06 2017 |
7665 |
413.13 |
| Oct 06 2017 |
7746 |
412.93 |
| Oct 06 2017 |
10779 |
413.03 |
| Sep 29 2017 |
7745 |
412.93 |
| Sep 29 2017 |
7670 |
413.13 |
| Sep 29 2017 |
10705 |
413.03 |
| Sep 22 2017 |
7672 |
413.13 |
| Sep 22 2017 |
7863 |
412.93 |
| Sep 22 2017 |
10811 |
413.03 |
| Sep 15 2017 |
7731 |
413.13 |
| Sep 15 2017 |
7895 |
412.93 |
| Sep 15 2017 |
10896 |
413.03 |
| Sep 08 2017 |
7840 |
412.93 |
| Sep 08 2017 |
7757 |
413.13 |
| Sep 08 2017 |
11017 |
413.03 |
| Sep 01 2017 |
7866 |
413.13 |
| Sep 01 2017 |
7843 |
412.93 |
| Sep 01 2017 |
11038 |
413.03 |
| Aug 25 2017 |
7876 |
413.13 |
| Aug 25 2017 |
8203 |
412.93 |
| Aug 25 2017 |
11371 |
413.03 |
| Aug 18 2017 |
7929 |
413.13 |
| Aug 18 2017 |
8230 |
412.93 |
| Aug 18 2017 |
11464 |
413.03 |
| Aug 11 2017 |
7912 |
413.13 |
| Aug 11 2017 |
11521 |
413.13 |
| Aug 04 2017 |
8019 |
413.13 |
| Aug 04 2017 |
11681 |
413.13 |
| Jul 28 2017 |
8081 |
413.13 |
| Jul 28 2017 |
11772 |
413.13 |
| Jul 21 2017 |
8152 |
413.13 |
| Jul 21 2017 |
11887 |
413.13 |
| Jul 14 2017 |
8204 |
413.13 |
| Jul 14 2017 |
11945 |
413.13 |
| Jul 07 2017 |
8242 |
413.13 |
| Jul 07 2017 |
11969 |
413.13 |
| Jun 30 2017 |
8315 |
413.13 |
| Jun 30 2017 |
12022 |
413.13 |
| Jun 23 2017 |
9302 |
413.13 |
| Jun 23 2017 |
12128 |
413.13 |
| Jun 16 2017 |
9389 |
413.13 |
| Jun 16 2017 |
12117 |
413.13 |
| Jun 09 2017 |
9463 |
413.13 |
| Jun 09 2017 |
12020 |
413.13 |
| Jun 02 2017 |
9483 |
413.13 |
| Jun 02 2017 |
12221 |
413.13 |
| May 26 2017 |
9558 |
413.13 |
| May 26 2017 |
12286 |
413.13 |
| May 19 2017 |
9603 |
413.13 |
| May 19 2017 |
12423 |
413.13 |
| May 12 2017 |
9766 |
413.13 |
| May 12 2017 |
12504 |
413.13 |
| Mar 23 2016 |
9226 |
392.15 |
| Mar 23 2016 |
13039 |
392.15 |
| Mar 16 2016 |
9110 |
392.15 |
| Mar 16 2016 |
12964 |
392.15 |
| Mar 09 2016 |
9094 |
392.15 |
| Mar 09 2016 |
13013 |
392.15 |
| Mar 02 2016 |
9081 |
392.15 |
| Mar 02 2016 |
12944 |
392.15 |
| Feb 24 2016 |
9046 |
392.15 |
| Feb 24 2016 |
12938 |
392.15 |
| Feb 17 2016 |
9087 |
392.15 |
| Feb 17 2016 |
13068 |
392.15 |
| Feb 10 2016 |
9115 |
392.15 |
| Feb 10 2016 |
13083 |
392.15 |
| Feb 03 2016 |
9130 |
392.15 |
| Feb 03 2016 |
13109 |
392.15 |
| Jan 27 2016 |
9119 |
392.15 |
| Jan 27 2016 |
13112 |
392.15 |
| Jan 20 2016 |
9140 |
392.15 |
| Jan 20 2016 |
13119 |
392.15 |
| Jan 13 2016 |
9151 |
392.15 |
| Jan 13 2016 |
13137 |
392.15 |
| Jan 06 2016 |
9164 |
392.15 |
| Jan 06 2016 |
13146 |
392.15 |
| Dec 30 2015 |
9163 |
392.15 |
| Dec 30 2015 |
13143 |
392.15 |
| Dec 23 2015 |
9163 |
392.15 |
| Dec 23 2015 |
13143 |
392.15 |
| Dec 16 2015 |
9163 |
392.15 |
| Dec 16 2015 |
13143 |
392.15 |
| Dec 09 2015 |
9174 |
392.15 |
| Dec 09 2015 |
13149 |
392.15 |
| Dec 02 2015 |
9175 |
392.15 |
| Dec 02 2015 |
13150 |
392.15 |
| Nov 25 2015 |
9175 |
392.15 |
| Nov 25 2015 |
13151 |
392.15 |
| Nov 18 2015 |
9175 |
392.15 |
| Nov 18 2015 |
13151 |
392.15 |
| Nov 11 2015 |
9175 |
392.15 |
| Nov 11 2015 |
13147 |
392.15 |
| Nov 04 2015 |
9175 |
392.15 |
| Nov 04 2015 |
13147 |
392.15 |
| Oct 28 2015 |
9163 |
392.15 |
| Oct 28 2015 |
13132 |
392.15 |
| Oct 21 2015 |
9173 |
392.15 |
| Oct 21 2015 |
13115 |
392.15 |
| Oct 14 2015 |
9184 |
392.15 |
| Oct 14 2015 |
13120 |
392.15 |
| Oct 07 2015 |
9173 |
392.15 |
| Oct 07 2015 |
13132 |
392.15 |
| Sep 30 2015 |
9175 |
392.15 |
| Sep 30 2015 |
13148 |
392.15 |
| Sep 23 2015 |
9182 |
392.15 |
| Sep 23 2015 |
13194 |
392.15 |
| Sep 16 2015 |
9170 |
392.15 |
| Sep 16 2015 |
13149 |
392.15 |
| Sep 09 2015 |
9194 |
392.15 |
| Sep 09 2015 |
13126 |
392.15 |
| Sep 02 2015 |
9133 |
392.15 |
| Sep 02 2015 |
13134 |
392.15 |
| Aug 26 2015 |
9302 |
392.15 |
| Aug 26 2015 |
13286 |
392.15 |
| Aug 19 2015 |
9294 |
392.15 |
| Aug 19 2015 |
13439 |
392.15 |
| Aug 12 2015 |
9360 |
392.15 |
| Aug 12 2015 |
13499 |
392.15 |
| Aug 05 2015 |
9346 |
392.15 |
| Aug 05 2015 |
13496 |
392.15 |
| Jul 29 2015 |
9460 |
392.15 |
| Jul 29 2015 |
13696 |
392.15 |
| Jul 22 2015 |
9424 |
392.15 |
| Jul 22 2015 |
13698 |
392.15 |
| Jul 15 2015 |
9525 |
392.15 |
| Jul 15 2015 |
13798 |
392.15 |
| Jul 08 2015 |
9570 |
392.15 |
| Jul 08 2015 |
13935 |
392.15 |
| Jul 01 2015 |
9636 |
392.15 |
| Jul 01 2015 |
14039 |
392.15 |
| Jun 24 2015 |
9692 |
392.15 |
| Jun 24 2015 |
14092 |
392.15 |
| Jun 17 2015 |
9757 |
392.15 |
| Jun 17 2015 |
14152 |
392.15 |
| Jun 10 2015 |
8430 |
383.37 |
| Jun 10 2015 |
9798 |
392.15 |
| Jun 10 2015 |
13498 |
387.76 |
| Jun 03 2015 |
9836 |
392.15 |
| Jun 03 2015 |
8577 |
383.37 |
| Jun 03 2015 |
13684 |
387.76 |
| May 27 2015 |
9829 |
392.15 |
| May 27 2015 |
8527 |
383.37 |
| May 27 2015 |
13560 |
387.76 |
| May 20 2015 |
8616 |
383.37 |
| May 20 2015 |
9883 |
392.15 |
| May 20 2015 |
13622 |
387.76 |
| May 13 2015 |
9883 |
392.15 |
| May 13 2015 |
8680 |
383.37 |
| May 13 2015 |
13699 |
387.76 |
| May 06 2015 |
8571 |
383.37 |
| May 06 2015 |
9608 |
392.15 |
| May 06 2015 |
13407 |
387.76 |
| Apr 29 2015 |
9707 |
392.15 |
| Apr 29 2015 |
8668 |
383.37 |
| Apr 29 2015 |
13620 |
387.76 |
| Apr 22 2015 |
8740 |
383.37 |
| Apr 22 2015 |
9753 |
392.15 |
| Apr 22 2015 |
13691 |
387.76 |
| Apr 15 2015 |
9713 |
392.15 |
| Apr 15 2015 |
8719 |
383.37 |
| Apr 15 2015 |
13680 |
387.76 |
| Apr 08 2015 |
8707 |
383.37 |
| Apr 08 2015 |
9875 |
392.15 |
| Apr 08 2015 |
13723 |
387.76 |
| Apr 01 2015 |
8487 |
376.31 |
| Apr 01 2015 |
9087 |
386.31 |
| Apr 01 2015 |
13114 |
381.31 |
| Mar 25 2015 |
6645 |
356.9 |
| Mar 25 2015 |
14159 |
435.72 |
| Mar 25 2015 |
15876 |
404.19 |
| Mar 18 2015 |
6545 |
356.9 |
| Mar 18 2015 |
13704 |
435.72 |
| Mar 18 2015 |
15559 |
404.19 |
| Mar 11 2015 |
13993 |
435.72 |
| Mar 11 2015 |
6609 |
356.9 |
| Mar 11 2015 |
16037 |
404.19 |
| Mar 04 2015 |
6740 |
356.9 |
| Mar 04 2015 |
14207 |
435.72 |
| Mar 04 2015 |
16196 |
404.19 |
| Feb 25 2015 |
14240 |
435.72 |
| Feb 25 2015 |
6739 |
356.9 |
| Feb 25 2015 |
16218 |
404.19 |
| Feb 18 2015 |
14345 |
435.72 |
| Feb 18 2015 |
6776 |
356.9 |
| Feb 18 2015 |
16285 |
404.19 |
| Feb 11 2015 |
14369 |
435.72 |
| Feb 11 2015 |
6793 |
356.9 |
| Feb 11 2015 |
16301 |
404.19 |
| Feb 04 2015 |
6794 |
356.9 |
| Feb 04 2015 |
14409 |
435.72 |
| Feb 04 2015 |
16321 |
404.19 |
| Jan 28 2015 |
6818 |
356.9 |
| Jan 28 2015 |
14374 |
435.72 |
| Jan 28 2015 |
16324 |
404.19 |
| Jan 21 2015 |
6822 |
356.9 |
| Jan 21 2015 |
14379 |
435.72 |
| Jan 21 2015 |
16343 |
404.19 |
| Jan 14 2015 |
14394 |
435.72 |
| Jan 14 2015 |
6832 |
356.9 |
| Jan 14 2015 |
16366 |
404.19 |
| Jan 07 2015 |
14394 |
435.72 |
| Jan 07 2015 |
6818 |
356.9 |
| Jan 07 2015 |
16347 |
404.19 |
| Dec 31 2014 |
6817 |
356.9 |
| Dec 31 2014 |
14394 |
435.72 |
| Dec 31 2014 |
16353 |
404.19 |
| Dec 24 2014 |
14394 |
435.72 |
| Dec 24 2014 |
6817 |
356.9 |
| Dec 24 2014 |
16353 |
404.19 |
| Dec 17 2014 |
6809 |
356.9 |
| Dec 17 2014 |
14394 |
435.72 |
| Dec 17 2014 |
16348 |
404.19 |
| Dec 10 2014 |
6809 |
356.9 |
| Dec 10 2014 |
14394 |
435.72 |
| Dec 10 2014 |
16349 |
404.19 |
| Dec 03 2014 |
6809 |
356.9 |
| Dec 03 2014 |
14394 |
435.72 |
| Dec 03 2014 |
16350 |
404.19 |
| Nov 26 2014 |
14394 |
435.72 |
| Nov 26 2014 |
6809 |
356.9 |
| Nov 26 2014 |
16350 |
404.19 |
| Nov 19 2014 |
6809 |
356.9 |
| Nov 19 2014 |
14394 |
435.72 |
| Nov 19 2014 |
16351 |
404.19 |
| Nov 12 2014 |
6809 |
356.9 |
| Nov 12 2014 |
14394 |
435.72 |
| Nov 12 2014 |
16351 |
404.19 |
| Nov 05 2014 |
14394 |
435.72 |
| Nov 05 2014 |
6809 |
356.9 |
| Nov 05 2014 |
16351 |
404.19 |
| Oct 29 2014 |
14389 |
435.72 |
| Oct 29 2014 |
6809 |
356.9 |
| Oct 29 2014 |
16350 |
404.19 |
| Oct 22 2014 |
6790 |
356.9 |
| Oct 22 2014 |
14371 |
435.72 |
| Oct 22 2014 |
16366 |
404.19 |
| Oct 15 2014 |
14300 |
435.72 |
| Oct 15 2014 |
6782 |
356.9 |
| Oct 15 2014 |
16323 |
404.19 |
| Oct 08 2014 |
14307 |
435.72 |
| Oct 08 2014 |
6776 |
356.9 |
| Oct 08 2014 |
16307 |
404.19 |
| Oct 01 2014 |
6786 |
356.9 |
| Oct 01 2014 |
14315 |
435.72 |
| Oct 01 2014 |
16329 |
404.19 |
| Sep 24 2014 |
6790 |
356.9 |
| Sep 24 2014 |
14400 |
435.72 |
| Sep 24 2014 |
16322 |
404.19 |
| Sep 17 2014 |
14295 |
435.72 |
| Sep 17 2014 |
6826 |
356.9 |
| Sep 17 2014 |
16286 |
404.19 |
| Sep 10 2014 |
6743 |
356.9 |
| Sep 10 2014 |
14315 |
435.72 |
| Sep 10 2014 |
16294 |
404.19 |
| Sep 03 2014 |
6771 |
356.9 |
| Sep 03 2014 |
14457 |
436.71 |
| Sep 03 2014 |
13725 |
385.22 |
| Aug 27 2014 |
6856 |
356.9 |
| Aug 27 2014 |
14357 |
436.71 |
| Aug 27 2014 |
13731 |
385.22 |
| Aug 20 2014 |
14364 |
436.71 |
| Aug 20 2014 |
6841 |
356.9 |
| Aug 20 2014 |
13745 |
385.22 |
| Aug 13 2014 |
6859 |
356.9 |
| Aug 13 2014 |
14344 |
436.71 |
| Aug 13 2014 |
13800 |
385.22 |
| Aug 06 2014 |
6874 |
356.9 |
| Aug 06 2014 |
14497 |
436.71 |
| Aug 06 2014 |
13892 |
385.22 |
| Jul 30 2014 |
14520 |
436.71 |
| Jul 30 2014 |
6890 |
356.9 |
| Jul 30 2014 |
13999 |
385.22 |
| Jul 23 2014 |
6857 |
356.9 |
| Jul 23 2014 |
14419 |
436.71 |
| Jul 23 2014 |
13944 |
385.22 |
| Jul 16 2014 |
6852 |
356.9 |
| Jul 16 2014 |
14571 |
436.71 |
| Jul 16 2014 |
13939 |
385.22 |
| Jul 09 2014 |
6948 |
356.9 |
| Jul 09 2014 |
14676 |
436.71 |
| Jul 09 2014 |
13897 |
385.22 |
| Jul 02 2014 |
7012 |
356.9 |
| Jul 02 2014 |
14733 |
436.71 |
| Jul 02 2014 |
14035 |
385.22 |
| Jun 25 2014 |
7100 |
356.9 |
| Jun 25 2014 |
14841 |
436.71 |
| Jun 25 2014 |
14033 |
385.22 |
| Jun 18 2014 |
7171 |
356.9 |
| Jun 18 2014 |
14889 |
436.71 |
| Jun 18 2014 |
14051 |
385.22 |
| Jun 11 2014 |
16704 |
454.49 |
| Jun 11 2014 |
7212 |
356.9 |
| Jun 11 2014 |
18491 |
415.46 |
| Jun 04 2014 |
7360 |
356.9 |
| Jun 04 2014 |
16828 |
454.49 |
| Jun 04 2014 |
18663 |
415.46 |
| May 28 2014 |
7399 |
356.9 |
| May 28 2014 |
16710 |
454.49 |
| May 28 2014 |
18625 |
415.46 |
| May 21 2014 |
16755 |
454.49 |
| May 21 2014 |
7474 |
356.9 |
| May 21 2014 |
18702 |
415.46 |
| May 14 2014 |
16873 |
454.49 |
| May 14 2014 |
7550 |
356.9 |
| May 14 2014 |
18788 |
415.46 |
| May 07 2014 |
7498 |
356.9 |
| May 07 2014 |
16437 |
454.49 |
| May 07 2014 |
18506 |
415.46 |
| Apr 30 2014 |
16971 |
454.49 |
| Apr 30 2014 |
7793 |
356.9 |
| Apr 30 2014 |
18996 |
415.46 |
| Apr 23 2014 |
17291 |
454.49 |
| Apr 23 2014 |
7889 |
356.9 |
| Apr 23 2014 |
19265 |
415.46 |
| Apr 16 2014 |
12498 |
406.63 |
| Apr 16 2014 |
17261 |
454.49 |
| Apr 16 2014 |
18342 |
409.77 |
| Apr 09 2014 |
12632 |
406.63 |
| Apr 09 2014 |
13297 |
414.47 |
| Apr 09 2014 |
18638 |
409.77 |
| Apr 02 2014 |
16296 |
439.68 |
| Apr 02 2014 |
15177 |
429.71 |
| Apr 02 2014 |
21825 |
433.03 |
| Mar 26 2014 |
22987 |
506.09 |
| Mar 26 2014 |
15974 |
439.68 |
| Mar 26 2014 |
27764 |
472.89 |
| Mar 19 2014 |
23127 |
506.09 |
| Mar 19 2014 |
15911 |
439.68 |
| Mar 19 2014 |
27709 |
472.89 |
| Mar 12 2014 |
23122 |
506.09 |
| Mar 12 2014 |
15912 |
439.68 |
| Mar 12 2014 |
27734 |
472.89 |
| Mar 05 2014 |
15684 |
439.68 |
| Mar 05 2014 |
23133 |
506.09 |
| Mar 05 2014 |
27582 |
472.89 |
| Feb 26 2014 |
23128 |
506.09 |
| Feb 26 2014 |
15613 |
439.68 |
| Feb 26 2014 |
27515 |
472.89 |
| Feb 19 2014 |
23159 |
506.09 |
| Feb 19 2014 |
15698 |
439.68 |
| Feb 19 2014 |
27534 |
472.89 |
| Feb 12 2014 |
15675 |
439.68 |
| Feb 12 2014 |
23129 |
506.09 |
| Feb 12 2014 |
27470 |
472.89 |
| Feb 05 2014 |
23301 |
506.09 |
| Feb 05 2014 |
15722 |
439.68 |
| Feb 05 2014 |
27574 |
472.89 |
| Jan 29 2014 |
23472 |
506.09 |
| Jan 29 2014 |
15642 |
439.68 |
| Jan 29 2014 |
27577 |
472.89 |
| Jan 22 2014 |
23407 |
506.09 |
| Jan 22 2014 |
15558 |
439.68 |
| Jan 22 2014 |
27468 |
472.89 |
| Jan 15 2014 |
23483 |
506.09 |
| Jan 15 2014 |
15570 |
439.68 |
| Jan 15 2014 |
27533 |
472.89 |
| Jan 08 2014 |
23528 |
506.09 |
| Jan 08 2014 |
15461 |
439.68 |
| Jan 08 2014 |
27441 |
472.89 |
| Jan 01 2014 |
23534 |
506.09 |
| Jan 01 2014 |
15461 |
439.68 |
| Jan 01 2014 |
27445 |
472.89 |
| Dec 25 2013 |
15461 |
439.68 |
| Dec 25 2013 |
23534 |
506.09 |
| Dec 25 2013 |
27455 |
472.89 |
| Dec 18 2013 |
23534 |
506.09 |
| Dec 18 2013 |
15461 |
439.68 |
| Dec 18 2013 |
27455 |
472.89 |
| Dec 11 2013 |
23534 |
506.09 |
| Dec 11 2013 |
15462 |
439.68 |
| Dec 11 2013 |
27456 |
472.89 |
| Dec 04 2013 |
15463 |
439.68 |
| Dec 04 2013 |
23536 |
506.09 |
| Dec 04 2013 |
27457 |
472.89 |
| Nov 27 2013 |
15463 |
439.68 |
| Nov 27 2013 |
23536 |
506.09 |
| Nov 27 2013 |
27457 |
472.89 |
| Nov 20 2013 |
23536 |
506.09 |
| Nov 20 2013 |
15463 |
439.68 |
| Nov 20 2013 |
27458 |
472.89 |
| Nov 13 2013 |
15464 |
439.68 |
| Nov 13 2013 |
23537 |
506.09 |
| Nov 13 2013 |
27459 |
472.89 |
| Nov 06 2013 |
15464 |
439.68 |
| Nov 06 2013 |
23538 |
506.09 |
| Nov 06 2013 |
27460 |
472.89 |
| Oct 30 2013 |
23536 |
506.09 |
| Oct 30 2013 |
15464 |
439.68 |
| Oct 30 2013 |
27458 |
472.89 |
| Oct 23 2013 |
23537 |
506.09 |
| Oct 23 2013 |
15455 |
439.68 |
| Oct 23 2013 |
27455 |
472.89 |
| Oct 16 2013 |
15469 |
439.68 |
| Oct 16 2013 |
23480 |
506.09 |
| Oct 16 2013 |
27422 |
472.89 |
| Oct 09 2013 |
23449 |
506.09 |
| Oct 09 2013 |
15293 |
439.68 |
| Oct 09 2013 |
27187 |
472.89 |
| Oct 02 2013 |
23438 |
506.09 |
| Oct 02 2013 |
15319 |
439.68 |
| Oct 02 2013 |
27251 |
472.89 |
| Sep 25 2013 |
23341 |
506.09 |
| Sep 25 2013 |
15302 |
439.68 |
| Sep 25 2013 |
27211 |
472.89 |
| Sep 18 2013 |
15166 |
439.68 |
| Sep 18 2013 |
23224 |
506.09 |
| Sep 18 2013 |
26968 |
472.89 |
| Sep 11 2013 |
23061 |
506.09 |
| Sep 11 2013 |
15128 |
439.68 |
| Sep 11 2013 |
26781 |
472.89 |
| Sep 04 2013 |
22984 |
506.09 |
| Sep 04 2013 |
31168 |
506.09 |
| Aug 28 2013 |
22908 |
506.09 |
| Aug 28 2013 |
31038 |
506.09 |
| Aug 21 2013 |
23055 |
506.09 |
| Aug 21 2013 |
31254 |
506.09 |
| Aug 14 2013 |
23176 |
506.09 |
| Aug 14 2013 |
30967 |
506.09 |
| Aug 07 2013 |
23433 |
506.09 |
| Aug 07 2013 |
31219 |
506.09 |
| Jul 31 2013 |
23638 |
506.09 |
| Jul 31 2013 |
31656 |
506.09 |
| Jul 24 2013 |
23848 |
506.09 |
| Jul 24 2013 |
31840 |
506.09 |
| Jul 17 2013 |
23945 |
506.09 |
| Jul 17 2013 |
31967 |
506.09 |
| Jul 10 2013 |
24142 |
506.09 |
| Jul 10 2013 |
32291 |
506.09 |
| Jul 03 2013 |
24354 |
506.09 |
| Jul 03 2013 |
32303 |
506.09 |
| Jun 26 2013 |
24658 |
506.09 |
| Jun 26 2013 |
32487 |
506.09 |
| Jun 19 2013 |
24893 |
506.09 |
| Jun 19 2013 |
32487 |
506.09 |
| Jun 12 2013 |
24947 |
506.09 |
| Jun 12 2013 |
32778 |
506.09 |
| Jun 05 2013 |
24537 |
506.09 |
| Jun 05 2013 |
32473 |
506.09 |
| May 29 2013 |
24613 |
506.09 |
| May 29 2013 |
32511 |
506.09 |
| May 22 2013 |
24984 |
506.09 |
| May 22 2013 |
33101 |
506.09 |
| May 15 2013 |
25109 |
506.09 |
| May 15 2013 |
33127 |
506.09 |
| May 08 2013 |
25014 |
506.09 |
| May 08 2013 |
33089 |
506.09 |
| May 01 2013 |
25120 |
506.09 |
| May 01 2013 |
33343 |
506.09 |
