| Jun 22 2016 |
15715 |
469.93 |
| Jun 22 2016 |
11697 |
418.18 |
| Jun 22 2016 |
18560 |
435.43 |
| Jun 15 2016 |
15920 |
469.93 |
| Jun 15 2016 |
13070 |
430.38 |
| Jun 15 2016 |
19503 |
440.27 |
| Jun 08 2016 |
13164 |
430.38 |
| Jun 08 2016 |
15969 |
469.93 |
| Jun 08 2016 |
19550 |
440.27 |
| Jun 01 2016 |
13234 |
430.38 |
| Jun 01 2016 |
16059 |
469.93 |
| Jun 01 2016 |
19854 |
440.27 |
| May 25 2016 |
11618 |
415.56 |
| May 25 2016 |
16006 |
469.93 |
| May 25 2016 |
16051 |
415.56 |
| May 18 2016 |
9478 |
394.91 |
| May 18 2016 |
16111 |
469.93 |
| May 18 2016 |
13098 |
394.91 |
| May 11 2016 |
16175 |
469.93 |
| May 11 2016 |
9440 |
394.91 |
| May 11 2016 |
13061 |
394.91 |
| May 04 2016 |
9381 |
394.91 |
| May 04 2016 |
16097 |
469.93 |
| May 04 2016 |
13038 |
394.91 |
| Apr 27 2016 |
9613 |
394.91 |
| Apr 27 2016 |
16318 |
469.93 |
| Apr 27 2016 |
13293 |
394.91 |
| Apr 20 2016 |
16206 |
469.93 |
| Apr 20 2016 |
9374 |
392.19 |
| Apr 20 2016 |
12981 |
392.19 |
| Apr 13 2016 |
9299 |
392.19 |
| Apr 13 2016 |
16583 |
469.93 |
| Apr 13 2016 |
12928 |
392.19 |
| Apr 06 2016 |
16974 |
469.93 |
| Apr 06 2016 |
9286 |
392.19 |
| Apr 06 2016 |
13005 |
392.19 |
| Mar 30 2016 |
16823 |
469.93 |
| Mar 30 2016 |
9213 |
392.19 |
| Mar 30 2016 |
12891 |
392.19 |
| Mar 23 2016 |
9232 |
392.19 |
| Mar 23 2016 |
17114 |
469.93 |
| Mar 23 2016 |
13045 |
392.19 |
| Mar 16 2016 |
9116 |
392.19 |
| Mar 16 2016 |
14061 |
442.28 |
| Mar 16 2016 |
12971 |
392.19 |
| Mar 09 2016 |
9100 |
392.19 |
| Mar 09 2016 |
14146 |
442.28 |
| Mar 09 2016 |
13020 |
392.19 |
| Mar 02 2016 |
13979 |
442.28 |
| Mar 02 2016 |
9086 |
392.19 |
| Mar 02 2016 |
12950 |
392.19 |
| Feb 24 2016 |
9052 |
392.19 |
| Feb 24 2016 |
13988 |
442.28 |
| Feb 24 2016 |
12945 |
392.19 |
| Feb 17 2016 |
9093 |
392.19 |
| Feb 17 2016 |
14156 |
442.28 |
| Feb 17 2016 |
13074 |
392.19 |
| Feb 10 2016 |
14095 |
442.28 |
| Feb 10 2016 |
9120 |
392.19 |
| Feb 10 2016 |
13089 |
392.19 |
| Feb 03 2016 |
9135 |
392.19 |
| Feb 03 2016 |
14080 |
442.28 |
| Feb 03 2016 |
13115 |
392.19 |
| Jan 27 2016 |
9124 |
392.19 |
| Jan 27 2016 |
14125 |
442.28 |
| Jan 27 2016 |
13118 |
392.19 |
| Jan 20 2016 |
9144 |
392.19 |
| Jan 20 2016 |
14131 |
442.28 |
| Jan 20 2016 |
13125 |
392.19 |
| Jan 13 2016 |
14146 |
442.28 |
| Jan 13 2016 |
9155 |
392.19 |
| Jan 13 2016 |
13143 |
392.19 |
| Jan 06 2016 |
9168 |
392.19 |
| Jan 06 2016 |
14146 |
442.28 |
| Jan 06 2016 |
13152 |
392.19 |
| Dec 30 2015 |
9167 |
392.19 |
| Dec 30 2015 |
14146 |
442.28 |
| Dec 30 2015 |
13149 |
392.19 |
| Dec 23 2015 |
9167 |
392.19 |
| Dec 23 2015 |
14144 |
442.28 |
| Dec 23 2015 |
13149 |
392.19 |
| Dec 16 2015 |
9167 |
392.19 |
| Dec 16 2015 |
14144 |
442.28 |
| Dec 16 2015 |
13149 |
392.19 |
| Dec 09 2015 |
9178 |
392.19 |
| Dec 09 2015 |
14143 |
442.28 |
| Dec 09 2015 |
13155 |
392.19 |
| Dec 02 2015 |
9179 |
392.19 |
| Dec 02 2015 |
14144 |
442.28 |
| Dec 02 2015 |
13156 |
392.19 |
| Nov 25 2015 |
14144 |
442.28 |
| Nov 25 2015 |
9179 |
392.19 |
| Nov 25 2015 |
13157 |
392.19 |
| Nov 18 2015 |
9179 |
392.19 |
| Nov 18 2015 |
14143 |
442.28 |
| Nov 18 2015 |
13157 |
392.19 |
| Nov 11 2015 |
9179 |
392.19 |
| Nov 11 2015 |
14121 |
442.28 |
| Nov 11 2015 |
13153 |
392.19 |
| Nov 04 2015 |
14121 |
442.28 |
| Nov 04 2015 |
9179 |
392.19 |
| Nov 04 2015 |
13153 |
392.19 |
| Oct 28 2015 |
9167 |
392.19 |
| Oct 28 2015 |
14123 |
442.28 |
| Oct 28 2015 |
13138 |
392.19 |
| Oct 21 2015 |
14076 |
442.28 |
| Oct 21 2015 |
9177 |
392.19 |
| Oct 21 2015 |
13122 |
392.19 |
| Oct 14 2015 |
14069 |
442.28 |
| Oct 14 2015 |
9188 |
392.19 |
| Oct 14 2015 |
13127 |
392.19 |
| Oct 07 2015 |
9177 |
392.19 |
| Oct 07 2015 |
14095 |
442.28 |
| Oct 07 2015 |
13139 |
392.19 |
| Sep 30 2015 |
9179 |
392.19 |
| Sep 30 2015 |
14107 |
442.28 |
| Sep 30 2015 |
13153 |
392.19 |
| Sep 23 2015 |
9186 |
392.19 |
| Sep 23 2015 |
14182 |
442.28 |
| Sep 23 2015 |
13199 |
392.19 |
| Sep 16 2015 |
14054 |
442.28 |
| Sep 16 2015 |
9174 |
392.19 |
| Sep 16 2015 |
13154 |
392.19 |
| Sep 09 2015 |
9198 |
392.19 |
| Sep 09 2015 |
14014 |
442.28 |
| Sep 09 2015 |
13131 |
392.19 |
| Sep 02 2015 |
9136 |
392.19 |
| Sep 02 2015 |
14097 |
442.28 |
| Sep 02 2015 |
13141 |
392.19 |
| Aug 26 2015 |
14237 |
442.28 |
| Aug 26 2015 |
9305 |
392.19 |
| Aug 26 2015 |
13292 |
392.19 |
| Aug 19 2015 |
9299 |
392.19 |
| Aug 19 2015 |
14464 |
442.28 |
| Aug 19 2015 |
13445 |
392.19 |
| Aug 12 2015 |
9366 |
392.19 |
| Aug 12 2015 |
14445 |
442.28 |
| Aug 12 2015 |
13506 |
392.19 |
| Aug 05 2015 |
9352 |
392.19 |
| Aug 05 2015 |
14499 |
442.28 |
| Aug 05 2015 |
13503 |
392.19 |
| Jul 29 2015 |
14502 |
442.28 |
| Jul 29 2015 |
9465 |
392.19 |
| Jul 29 2015 |
13702 |
392.19 |
| Jul 22 2015 |
9429 |
392.19 |
| Jul 22 2015 |
14547 |
442.28 |
| Jul 22 2015 |
13705 |
392.19 |
| Jul 15 2015 |
9530 |
392.19 |
| Jul 15 2015 |
14830 |
442.28 |
| Jul 15 2015 |
13805 |
392.19 |
| Jul 08 2015 |
9575 |
392.19 |
| Jul 08 2015 |
11718 |
414.63 |
| Jul 08 2015 |
13943 |
392.19 |
| Jul 01 2015 |
9641 |
392.19 |
| Jul 01 2015 |
11783 |
414.63 |
| Jul 01 2015 |
14047 |
392.19 |
| Jun 24 2015 |
9885 |
394.31 |
| Jun 24 2015 |
11799 |
414.63 |
| Jun 24 2015 |
14393 |
394.31 |
| Jun 17 2015 |
9950 |
394.31 |
| Jun 17 2015 |
11778 |
414.63 |
| Jun 17 2015 |
14466 |
394.31 |
| Jun 10 2015 |
11847 |
414.63 |
| Jun 10 2015 |
10007 |
394.31 |
| Jun 10 2015 |
14430 |
394.31 |
| Jun 03 2015 |
10203 |
395.73 |
| Jun 03 2015 |
12004 |
414.63 |
| Jun 03 2015 |
15323 |
399.51 |
| May 27 2015 |
10814 |
402.18 |
| May 27 2015 |
11903 |
414.63 |
| May 27 2015 |
16086 |
405.29 |
| May 20 2015 |
11971 |
414.63 |
| May 20 2015 |
10339 |
396.67 |
| May 20 2015 |
16188 |
405.65 |
| May 13 2015 |
10324 |
396.67 |
| May 13 2015 |
12092 |
414.63 |
| May 13 2015 |
16266 |
405.65 |
| May 06 2015 |
11932 |
414.63 |
| May 06 2015 |
10023 |
396.67 |
| May 06 2015 |
15935 |
405.65 |
| Apr 29 2015 |
10157 |
396.67 |
| Apr 29 2015 |
12111 |
414.63 |
| Apr 29 2015 |
15750 |
402.65 |
| Apr 22 2015 |
12189 |
414.63 |
| Apr 22 2015 |
10466 |
399.32 |
| Apr 22 2015 |
16096 |
404.42 |
| Apr 15 2015 |
10416 |
399.32 |
| Apr 15 2015 |
12070 |
414.63 |
| Apr 15 2015 |
16038 |
404.42 |
| Apr 08 2015 |
12071 |
414.63 |
| Apr 08 2015 |
10587 |
399.32 |
| Apr 08 2015 |
16094 |
404.42 |
| Apr 01 2015 |
10685 |
399.32 |
| Apr 01 2015 |
12193 |
414.63 |
| Apr 01 2015 |
16389 |
404.42 |
| Mar 25 2015 |
10582 |
399.32 |
| Mar 25 2015 |
11803 |
414.63 |
| Mar 25 2015 |
15911 |
404.42 |
| Mar 18 2015 |
10457 |
399.32 |
| Mar 18 2015 |
14866 |
399.32 |
| Mar 11 2015 |
10539 |
399.32 |
| Mar 11 2015 |
15327 |
399.32 |
| Mar 04 2015 |
10694 |
399.32 |
| Mar 04 2015 |
15487 |
399.32 |
| Feb 25 2015 |
10643 |
399.32 |
| Feb 25 2015 |
15510 |
399.32 |
| Feb 18 2015 |
10715 |
399.32 |
| Feb 18 2015 |
15584 |
399.32 |
| Feb 11 2015 |
10731 |
399.32 |
| Feb 11 2015 |
15609 |
399.32 |
| Feb 04 2015 |
10738 |
399.32 |
| Feb 04 2015 |
15628 |
399.32 |
| Jan 28 2015 |
10753 |
399.32 |
| Jan 28 2015 |
15633 |
399.32 |
| Jan 21 2015 |
10759 |
399.32 |
| Jan 21 2015 |
15655 |
399.32 |
| Jan 14 2015 |
10776 |
399.32 |
| Jan 14 2015 |
15671 |
399.32 |
| Jan 07 2015 |
10754 |
399.32 |
| Jan 07 2015 |
15650 |
399.32 |
| Dec 31 2014 |
10756 |
399.32 |
| Dec 31 2014 |
15656 |
399.32 |
| Dec 24 2014 |
10756 |
399.32 |
| Dec 24 2014 |
15656 |
399.32 |
| Dec 17 2014 |
10743 |
399.32 |
| Dec 17 2014 |
15648 |
399.32 |
| Dec 10 2014 |
10743 |
399.32 |
| Dec 10 2014 |
15648 |
399.32 |
| Dec 03 2014 |
10743 |
399.32 |
| Dec 03 2014 |
15649 |
399.32 |
| Nov 26 2014 |
10743 |
399.32 |
| Nov 26 2014 |
15649 |
399.32 |
| Nov 19 2014 |
10743 |
399.32 |
| Nov 19 2014 |
15650 |
399.32 |
| Nov 12 2014 |
10743 |
399.32 |
| Nov 12 2014 |
15650 |
399.32 |
| Nov 05 2014 |
10743 |
399.32 |
| Nov 05 2014 |
15650 |
399.32 |
| Oct 29 2014 |
10743 |
399.32 |
| Oct 29 2014 |
15648 |
399.32 |
| Oct 22 2014 |
10711 |
399.32 |
| Oct 22 2014 |
15663 |
399.32 |
| Oct 15 2014 |
10689 |
399.32 |
| Oct 15 2014 |
15622 |
399.32 |
| Oct 08 2014 |
10674 |
399.32 |
| Oct 08 2014 |
15599 |
399.32 |
| Oct 01 2014 |
10688 |
399.32 |
| Oct 01 2014 |
15619 |
399.32 |
| Sep 24 2014 |
10659 |
399.32 |
| Sep 24 2014 |
15610 |
399.32 |
| Sep 17 2014 |
10720 |
399.32 |
| Sep 17 2014 |
15587 |
399.32 |
| Sep 10 2014 |
10618 |
399.32 |
| Sep 10 2014 |
15596 |
399.32 |
| Sep 03 2014 |
10653 |
399.32 |
| Sep 03 2014 |
15646 |
399.32 |
| Aug 27 2014 |
10741 |
399.32 |
| Aug 27 2014 |
15663 |
399.32 |
| Aug 20 2014 |
10702 |
399.32 |
| Aug 20 2014 |
15678 |
399.32 |
| Aug 13 2014 |
10750 |
399.32 |
| Aug 13 2014 |
15743 |
399.32 |
| Aug 06 2014 |
10781 |
399.32 |
| Aug 06 2014 |
15815 |
399.32 |
| Jul 30 2014 |
10760 |
399.32 |
| Jul 30 2014 |
15927 |
399.32 |
| Jul 23 2014 |
10686 |
399.32 |
| Jul 23 2014 |
15851 |
399.32 |
| Jul 16 2014 |
10689 |
399.32 |
| Jul 16 2014 |
15858 |
399.32 |
| Jul 09 2014 |
10789 |
399.32 |
| Jul 09 2014 |
15844 |
399.32 |
| Jul 02 2014 |
10896 |
399.32 |
| Jul 02 2014 |
16011 |
399.32 |
| Jun 25 2014 |
11018 |
399.32 |
| Jun 25 2014 |
16026 |
399.32 |
| Jun 18 2014 |
11112 |
399.32 |
| Jun 18 2014 |
16064 |
399.32 |
| Jun 11 2014 |
11129 |
399.32 |
| Jun 11 2014 |
16222 |
399.32 |
| Jun 04 2014 |
11338 |
399.32 |
| Jun 04 2014 |
16327 |
399.32 |
| May 07 2014 |
15815 |
445.05 |
| May 07 2014 |
22969 |
445.05 |
| Apr 30 2014 |
19512 |
478.27 |
| Apr 30 2014 |
28451 |
478.27 |
| Apr 23 2014 |
19734 |
478.27 |
| Apr 23 2014 |
28836 |
478.27 |
| Apr 16 2014 |
21155 |
495.13 |
| Apr 16 2014 |
31010 |
495.13 |
| Apr 09 2014 |
21420 |
495.13 |
| Apr 09 2014 |
31527 |
495.13 |
| Apr 02 2014 |
21597 |
495.13 |
| Apr 02 2014 |
30952 |
495.13 |
| Mar 26 2014 |
22031 |
495.13 |
| Mar 26 2014 |
30879 |
495.13 |
| Mar 19 2014 |
22157 |
495.13 |
| Mar 19 2014 |
30845 |
495.13 |
| Mar 12 2014 |
22164 |
495.13 |
| Mar 12 2014 |
30866 |
495.13 |
| Mar 05 2014 |
22175 |
495.13 |
| Mar 05 2014 |
30645 |
495.13 |
| Feb 26 2014 |
22163 |
495.13 |
| Feb 26 2014 |
30554 |
495.13 |
| Feb 19 2014 |
22211 |
495.13 |
| Feb 19 2014 |
30550 |
495.13 |
| Feb 12 2014 |
22192 |
495.13 |
| Feb 12 2014 |
30465 |
495.13 |
| Feb 05 2014 |
22362 |
495.13 |
| Feb 05 2014 |
30586 |
495.13 |
| Jan 29 2014 |
22526 |
495.13 |
| Jan 29 2014 |
30595 |
495.13 |
| Jan 22 2014 |
22465 |
495.13 |
| Jan 22 2014 |
30447 |
495.13 |
| Jan 15 2014 |
22530 |
495.13 |
| Jan 15 2014 |
30514 |
495.13 |
| Jan 08 2014 |
22574 |
495.13 |
| Jan 08 2014 |
30426 |
495.13 |
| Jan 01 2014 |
22581 |
495.13 |
| Jan 01 2014 |
30432 |
495.13 |
| Dec 25 2013 |
22581 |
495.13 |
| Dec 25 2013 |
30443 |
495.13 |
| Dec 18 2013 |
22581 |
495.13 |
| Dec 18 2013 |
30443 |
495.13 |
| Dec 11 2013 |
22581 |
495.13 |
| Dec 11 2013 |
30444 |
495.13 |
| Dec 04 2013 |
22583 |
495.13 |
| Dec 04 2013 |
30447 |
495.13 |
| Nov 27 2013 |
22583 |
495.13 |
| Nov 27 2013 |
30447 |
495.13 |
| Nov 20 2013 |
22583 |
495.13 |
| Nov 20 2013 |
30448 |
495.13 |
| Nov 13 2013 |
22585 |
495.13 |
| Nov 13 2013 |
30450 |
495.13 |
| Nov 06 2013 |
22586 |
495.13 |
| Nov 06 2013 |
30451 |
495.13 |
| Oct 30 2013 |
22584 |
495.13 |
| Oct 30 2013 |
30449 |
495.13 |
| Oct 23 2013 |
22585 |
495.13 |
| Oct 23 2013 |
30445 |
495.13 |
| Oct 16 2013 |
22538 |
495.13 |
| Oct 16 2013 |
30394 |
495.13 |
| Oct 09 2013 |
22512 |
495.13 |
| Oct 09 2013 |
30108 |
495.13 |
| Oct 02 2013 |
22500 |
495.13 |
| Oct 02 2013 |
30188 |
495.13 |
| Sep 25 2013 |
22403 |
495.13 |
| Sep 25 2013 |
30143 |
495.13 |
| Sep 18 2013 |
22293 |
495.13 |
| Sep 18 2013 |
29863 |
495.13 |
| Sep 11 2013 |
22142 |
495.13 |
| Sep 11 2013 |
29664 |
495.13 |
| Sep 04 2013 |
22085 |
495.13 |
| Sep 04 2013 |
29836 |
495.13 |
| Aug 28 2013 |
22008 |
495.13 |
| Aug 28 2013 |
29716 |
495.13 |
| Aug 21 2013 |
22131 |
495.13 |
| Aug 21 2013 |
29921 |
495.13 |
| Aug 14 2013 |
22245 |
495.13 |
| Aug 14 2013 |
29646 |
495.13 |
| Aug 07 2013 |
22504 |
495.13 |
| Aug 07 2013 |
29898 |
495.13 |
| Jul 31 2013 |
22707 |
495.13 |
| Jul 31 2013 |
30330 |
495.13 |
| Jul 24 2013 |
22906 |
495.13 |
| Jul 24 2013 |
30520 |
495.13 |
| Jul 17 2013 |
23012 |
495.13 |
| Jul 17 2013 |
30626 |
495.13 |
| Jul 10 2013 |
23200 |
495.13 |
| Jul 10 2013 |
30937 |
495.13 |
| Jul 03 2013 |
23401 |
495.13 |
| Jul 03 2013 |
30936 |
495.13 |
| Jun 26 2013 |
23704 |
495.13 |
| Jun 26 2013 |
31123 |
495.13 |
| Jun 19 2013 |
23940 |
495.13 |
| Jun 19 2013 |
31118 |
495.13 |
| Jun 12 2013 |
26667 |
528.84 |
| Jun 12 2013 |
35395 |
528.84 |
| Jun 05 2013 |
26246 |
528.84 |
| Jun 05 2013 |
35038 |
528.84 |
| May 29 2013 |
26331 |
528.84 |
| May 29 2013 |
35068 |
528.84 |
| May 22 2013 |
26725 |
528.84 |
| May 22 2013 |
35745 |
528.84 |
| May 15 2013 |
26869 |
528.84 |
| May 15 2013 |
35771 |
528.84 |
| May 08 2013 |
26753 |
528.84 |
| May 08 2013 |
35690 |
528.84 |
| May 01 2013 |
26850 |
528.84 |
| May 01 2013 |
35945 |
528.84 |
