| Apr 18 2024 |
557 |
509.31 |
| Apr 18 2024 |
747 |
509.31 |
| Apr 17 2024 |
550 |
509.31 |
| Apr 17 2024 |
746 |
509.31 |
| Apr 10 2024 |
553 |
509.31 |
| Apr 10 2024 |
749 |
509.31 |
| Apr 03 2024 |
537 |
509.31 |
| Apr 03 2024 |
738 |
509.31 |
| Mar 27 2024 |
541 |
509.31 |
| Mar 27 2024 |
752 |
509.31 |
| Mar 21 2024 |
536 |
509.31 |
| Mar 21 2024 |
725 |
509.31 |
| Mar 14 2024 |
527 |
509.31 |
| Mar 14 2024 |
740 |
509.31 |
| Mar 07 2024 |
526 |
509.31 |
| Mar 07 2024 |
736 |
509.31 |
| Feb 29 2024 |
523 |
509.31 |
| Feb 29 2024 |
727 |
509.31 |
| Feb 22 2024 |
528 |
509.31 |
| Feb 22 2024 |
735 |
509.31 |
| Feb 15 2024 |
526 |
509.31 |
| Feb 15 2024 |
742 |
509.31 |
| Feb 08 2024 |
527 |
509.31 |
| Feb 08 2024 |
734 |
509.31 |
| Feb 01 2024 |
521 |
509.31 |
| Feb 01 2024 |
729 |
509.31 |
| Jan 25 2024 |
505 |
509.31 |
| Jan 25 2024 |
718 |
509.31 |
| Jan 18 2024 |
504 |
509.31 |
| Jan 18 2024 |
719 |
509.31 |
| Jan 11 2024 |
505 |
509.31 |
| Jan 11 2024 |
719 |
509.31 |
| Jan 04 2024 |
504 |
509.31 |
| Jan 04 2024 |
712 |
509.31 |
| Dec 28 2023 |
504 |
509.31 |
| Dec 28 2023 |
712 |
509.31 |
| Dec 21 2023 |
504 |
509.31 |
| Dec 21 2023 |
712 |
509.31 |
| Dec 14 2023 |
504 |
509.31 |
| Dec 14 2023 |
712 |
509.31 |
| Dec 07 2023 |
504 |
509.31 |
| Dec 07 2023 |
712 |
509.31 |
| Nov 30 2023 |
504 |
509.31 |
| Nov 30 2023 |
715 |
509.31 |
| Nov 23 2023 |
505 |
509.31 |
| Nov 23 2023 |
695 |
509.31 |
| Nov 16 2023 |
505 |
509.31 |
| Nov 16 2023 |
688 |
509.31 |
| Nov 09 2023 |
504 |
509.31 |
| Nov 09 2023 |
683 |
509.31 |
| Nov 02 2023 |
504 |
509.31 |
| Nov 02 2023 |
683 |
509.31 |
| Oct 26 2023 |
506 |
509.31 |
| Oct 26 2023 |
694 |
509.31 |
| Oct 19 2023 |
505 |
509.31 |
| Oct 19 2023 |
678 |
509.31 |
| Oct 12 2023 |
505 |
509.31 |
| Oct 12 2023 |
671 |
509.31 |
| Oct 05 2023 |
505 |
509.31 |
| Oct 05 2023 |
658 |
509.31 |
| Sep 28 2023 |
505 |
509.31 |
| Sep 28 2023 |
655 |
509.31 |
| Sep 21 2023 |
506 |
509.31 |
| Sep 21 2023 |
662 |
509.31 |
| Sep 14 2023 |
506 |
509.31 |
| Sep 14 2023 |
683 |
509.31 |
| Sep 07 2023 |
512 |
509.31 |
| Sep 07 2023 |
692 |
509.31 |
| Aug 31 2023 |
502 |
509.31 |
| Aug 31 2023 |
689 |
509.31 |
| Aug 24 2023 |
508 |
509.31 |
| Aug 24 2023 |
693 |
509.31 |
| Aug 17 2023 |
529 |
509.31 |
| Aug 17 2023 |
709 |
509.31 |
| Aug 10 2023 |
571 |
509.31 |
| Aug 10 2023 |
746 |
509.31 |
| Aug 03 2023 |
567 |
509.31 |
| Aug 03 2023 |
747 |
509.31 |
| Jul 27 2023 |
580 |
509.31 |
| Jul 27 2023 |
768 |
509.31 |
| Jul 20 2023 |
580 |
509.31 |
| Jul 20 2023 |
687 |
509.31 |
| Jul 13 2023 |
583 |
509.31 |
| Jul 13 2023 |
683 |
509.31 |
| Jul 06 2023 |
577 |
509.31 |
| Jul 06 2023 |
677 |
509.31 |
| Jun 29 2023 |
578 |
509.31 |
| Jun 29 2023 |
679 |
509.31 |
| Jun 22 2023 |
571 |
509.31 |
| Jun 22 2023 |
664 |
509.31 |
| Jun 15 2023 |
590 |
509.31 |
| Jun 15 2023 |
657 |
509.31 |
| Jun 08 2023 |
584 |
509.31 |
| Jun 08 2023 |
653 |
509.31 |
| Jun 01 2023 |
584 |
509.31 |
| Jun 01 2023 |
641 |
509.31 |
| May 25 2023 |
624 |
517.16 |
| May 25 2023 |
707 |
517.16 |
| May 18 2023 |
601 |
517.16 |
| May 18 2023 |
690 |
517.16 |
| Jun 07 2019 |
21114 |
606.54 |
| Jun 07 2019 |
29668 |
606.54 |
| May 31 2019 |
21027 |
606.54 |
| May 31 2019 |
29570 |
606.54 |
| May 24 2019 |
20995 |
606.54 |
| May 24 2019 |
29590 |
606.54 |
| May 17 2019 |
21110 |
606.54 |
| May 17 2019 |
29604 |
606.54 |
| May 10 2019 |
21078 |
606.54 |
| May 10 2019 |
29607 |
606.54 |
| May 03 2019 |
20869 |
595.3 |
| May 03 2019 |
29289 |
595.3 |
| Apr 26 2019 |
20856 |
595.3 |
| Apr 26 2019 |
28615 |
595.3 |
| Apr 19 2019 |
21015 |
595.3 |
| Apr 19 2019 |
28627 |
595.3 |
| Apr 18 2019 |
21056 |
595.3 |
| Apr 12 2019 |
21277 |
595.3 |
| Apr 12 2019 |
28737 |
595.3 |
| Apr 05 2019 |
20820 |
595.3 |
| Apr 05 2019 |
27978 |
595.3 |
| Mar 29 2019 |
20571 |
595.3 |
| Mar 29 2019 |
27711 |
595.3 |
| Mar 22 2019 |
20201 |
595.3 |
| Mar 22 2019 |
27285 |
595.3 |
| Mar 15 2019 |
20057 |
595.3 |
| Mar 15 2019 |
27156 |
595.3 |
| Mar 08 2019 |
19883 |
595.3 |
| Mar 08 2019 |
26760 |
595.3 |
| Mar 01 2019 |
19914 |
595.3 |
| Mar 01 2019 |
26869 |
595.3 |
| Feb 22 2019 |
19915 |
595.3 |
| Feb 22 2019 |
26953 |
595.3 |
| Feb 15 2019 |
19860 |
595.3 |
| Feb 15 2019 |
26690 |
595.3 |
| Feb 08 2019 |
19636 |
595.3 |
| Feb 08 2019 |
26439 |
595.3 |
| Feb 01 2019 |
19661 |
595.3 |
| Feb 01 2019 |
26423 |
595.3 |
| Jan 25 2019 |
19641 |
595.3 |
| Jan 25 2019 |
26448 |
595.3 |
| Jan 18 2019 |
19651 |
595.3 |
| Jan 18 2019 |
26480 |
595.3 |
| Jan 11 2019 |
19617 |
595.3 |
| Jan 11 2019 |
26447 |
595.3 |
| Jan 04 2019 |
19637 |
595.3 |
| Jan 04 2019 |
26462 |
595.3 |
| Dec 28 2018 |
19637 |
595.3 |
| Dec 28 2018 |
26462 |
595.3 |
| Dec 21 2018 |
19637 |
595.3 |
| Dec 21 2018 |
26462 |
595.3 |
| Dec 14 2018 |
19637 |
595.3 |
| Dec 14 2018 |
26462 |
595.3 |
| Dec 07 2018 |
19621 |
595.3 |
| Dec 07 2018 |
26451 |
595.3 |
| Nov 30 2018 |
19621 |
595.3 |
| Nov 30 2018 |
26451 |
595.3 |
| Nov 23 2018 |
19621 |
595.3 |
| Nov 23 2018 |
26451 |
595.3 |
| Nov 16 2018 |
19621 |
595.3 |
| Nov 16 2018 |
26451 |
595.3 |
| Nov 09 2018 |
19621 |
595.3 |
| Nov 09 2018 |
26452 |
595.3 |
| Nov 02 2018 |
19621 |
595.3 |
| Nov 02 2018 |
26412 |
595.3 |
| Oct 26 2018 |
19621 |
595.3 |
| Oct 26 2018 |
26401 |
595.3 |
| Oct 19 2018 |
19621 |
595.3 |
| Oct 19 2018 |
26444 |
595.3 |
| Oct 12 2018 |
19586 |
595.3 |
| Oct 12 2018 |
26370 |
595.3 |
| Oct 05 2018 |
19536 |
595.3 |
| Oct 05 2018 |
26490 |
595.3 |
| Sep 28 2018 |
19545 |
595.3 |
| Sep 28 2018 |
25851 |
595.3 |
| Sep 21 2018 |
19470 |
595.3 |
| Sep 21 2018 |
25781 |
595.3 |
| Sep 14 2018 |
19565 |
595.3 |
| Sep 14 2018 |
25868 |
595.3 |
| Sep 07 2018 |
19712 |
595.3 |
| Sep 07 2018 |
26349 |
595.3 |
| Aug 31 2018 |
19813 |
595.3 |
| Aug 31 2018 |
26425 |
595.3 |
| Aug 24 2018 |
19616 |
595.3 |
| Aug 24 2018 |
26368 |
595.3 |
| Aug 17 2018 |
19948 |
595.3 |
| Aug 17 2018 |
26686 |
595.3 |
| Aug 10 2018 |
19920 |
595.3 |
| Aug 10 2018 |
26784 |
595.3 |
| Aug 03 2018 |
20121 |
595.3 |
| Aug 03 2018 |
27014 |
595.3 |
| Jul 27 2018 |
20156 |
595.3 |
| Jul 27 2018 |
27133 |
595.3 |
| Jul 20 2018 |
20369 |
595.3 |
| Jul 20 2018 |
27423 |
595.3 |
| Jul 13 2018 |
20132 |
595.3 |
| Jul 13 2018 |
27209 |
595.3 |
| Jul 06 2018 |
20240 |
595.3 |
| Jul 06 2018 |
27082 |
595.3 |
| Jun 29 2018 |
20161 |
595.3 |
| Jun 29 2018 |
27005 |
595.3 |
| Jun 22 2018 |
20550 |
595.3 |
| Jun 22 2018 |
27423 |
595.3 |
| Jun 15 2018 |
20015 |
584.06 |
| Jun 15 2018 |
26958 |
584.06 |
| May 11 2018 |
20171 |
578.88 |
| May 11 2018 |
27778 |
578.88 |
| May 04 2018 |
20409 |
578.88 |
| May 04 2018 |
28046 |
578.88 |
| Apr 27 2018 |
20485 |
578.88 |
| Apr 27 2018 |
27899 |
578.88 |
| Apr 20 2018 |
20671 |
578.88 |
| Apr 20 2018 |
28104 |
578.88 |
| Apr 13 2018 |
20651 |
578.88 |
| Apr 13 2018 |
27993 |
578.88 |
| Apr 06 2018 |
20527 |
578.88 |
| Apr 06 2018 |
28148 |
578.88 |
| Mar 30 2018 |
20676 |
578.88 |
| Mar 30 2018 |
28539 |
578.88 |
| Mar 23 2018 |
20672 |
578.88 |
| Mar 23 2018 |
28752 |
578.88 |
| Mar 16 2018 |
20713 |
578.88 |
| Mar 16 2018 |
28698 |
578.88 |
| Mar 09 2018 |
20509 |
578.88 |
| Mar 09 2018 |
28604 |
578.88 |
| Mar 02 2018 |
20764 |
578.88 |
| Mar 02 2018 |
28954 |
578.88 |
| Feb 23 2018 |
20995 |
578.88 |
| Feb 23 2018 |
29181 |
578.88 |
| Feb 16 2018 |
20931 |
578.88 |
| Feb 16 2018 |
29176 |
578.88 |
| Feb 09 2018 |
20954 |
578.88 |
| Feb 09 2018 |
28833 |
578.88 |
| Feb 02 2018 |
20895 |
578.88 |
| Feb 02 2018 |
28695 |
578.88 |
| Jan 26 2018 |
20923 |
578.88 |
| Jan 26 2018 |
28740 |
578.88 |
| Jan 19 2018 |
20936 |
578.88 |
| Jan 19 2018 |
28735 |
578.88 |
| Jan 12 2018 |
20915 |
578.88 |
| Jan 12 2018 |
28734 |
578.88 |
| Jan 05 2018 |
20952 |
578.88 |
| Jan 05 2018 |
28763 |
578.88 |
| Dec 29 2017 |
20953 |
578.88 |
| Dec 29 2017 |
28763 |
578.88 |
| Dec 22 2017 |
20955 |
578.88 |
| Dec 22 2017 |
28765 |
578.88 |
| Dec 15 2017 |
20940 |
578.88 |
| Dec 15 2017 |
28755 |
578.88 |
| Dec 08 2017 |
20940 |
578.88 |
| Dec 08 2017 |
28755 |
578.88 |
| Dec 01 2017 |
20940 |
578.88 |
| Dec 01 2017 |
28755 |
578.88 |
| Nov 24 2017 |
20940 |
578.88 |
| Nov 24 2017 |
28755 |
578.88 |
| Nov 17 2017 |
20940 |
578.88 |
| Nov 17 2017 |
28756 |
578.88 |
| Nov 10 2017 |
20940 |
578.88 |
| Nov 10 2017 |
28783 |
578.88 |
| Nov 03 2017 |
20941 |
578.88 |
| Nov 03 2017 |
28784 |
578.88 |
| Oct 27 2017 |
20941 |
578.88 |
| Oct 27 2017 |
28806 |
578.88 |
| Oct 20 2017 |
20968 |
578.88 |
| Oct 20 2017 |
28715 |
578.88 |
| Oct 13 2017 |
20968 |
578.88 |
| Oct 13 2017 |
28757 |
578.88 |
| Oct 06 2017 |
20951 |
578.88 |
| Oct 06 2017 |
28740 |
578.88 |
| Sep 29 2017 |
20973 |
578.88 |
| Sep 29 2017 |
28649 |
578.88 |
| Sep 22 2017 |
20952 |
578.88 |
| Sep 22 2017 |
28960 |
578.88 |
| Sep 15 2017 |
21043 |
578.88 |
| Sep 15 2017 |
29007 |
578.88 |
| Sep 08 2017 |
20051 |
555.41 |
| Sep 08 2017 |
27632 |
555.41 |
| Sep 01 2017 |
20323 |
555.41 |
| Sep 01 2017 |
27760 |
555.41 |
| Aug 25 2017 |
20362 |
555.41 |
| Aug 25 2017 |
28152 |
555.41 |
| Aug 18 2017 |
20398 |
555.41 |
| Aug 18 2017 |
28290 |
555.41 |
| Aug 11 2017 |
20328 |
555.41 |
| Aug 11 2017 |
28336 |
555.41 |
| Aug 04 2017 |
20501 |
555.41 |
| Aug 04 2017 |
28633 |
555.41 |
| Jul 28 2017 |
20576 |
555.41 |
| Jul 28 2017 |
28835 |
555.41 |
| Jul 21 2017 |
20695 |
555.41 |
| Jul 21 2017 |
28971 |
555.41 |
| Jul 14 2017 |
20842 |
555.41 |
| Jul 14 2017 |
29114 |
555.41 |
| Jul 07 2017 |
20875 |
555.41 |
| Jul 07 2017 |
29217 |
555.41 |
| Jun 30 2017 |
21005 |
555.41 |
| Jun 30 2017 |
29304 |
555.41 |
| Jun 23 2017 |
22109 |
555.41 |
| Jun 23 2017 |
29499 |
555.41 |
| Jun 16 2017 |
22166 |
555.41 |
| Jun 16 2017 |
29490 |
555.41 |
| Jun 09 2017 |
22250 |
555.41 |
| Jun 09 2017 |
29409 |
555.41 |
| Jun 02 2017 |
22301 |
555.41 |
| Jun 02 2017 |
29806 |
555.41 |
| May 26 2017 |
22536 |
555.41 |
| May 26 2017 |
29984 |
555.41 |
| May 19 2017 |
22590 |
555.41 |
| May 19 2017 |
30393 |
555.41 |
| May 12 2017 |
21250 |
531.94 |
| May 12 2017 |
28391 |
531.94 |
| May 05 2017 |
21215 |
531.94 |
| May 05 2017 |
28337 |
531.94 |
| Apr 28 2017 |
20900 |
531.94 |
| Apr 28 2017 |
27964 |
531.94 |
| Apr 21 2017 |
21182 |
531.94 |
| Apr 21 2017 |
28259 |
531.94 |
| Apr 14 2017 |
21183 |
531.94 |
| Apr 14 2017 |
28246 |
531.94 |
| Apr 07 2017 |
21343 |
531.94 |
| Apr 07 2017 |
27937 |
531.94 |
| Mar 31 2017 |
21697 |
531.94 |
| Mar 31 2017 |
28138 |
531.94 |
| Mar 24 2017 |
21414 |
531.94 |
| Mar 24 2017 |
27655 |
531.94 |
| Mar 17 2017 |
21510 |
531.94 |
| Mar 17 2017 |
27856 |
531.94 |
| Mar 10 2017 |
21621 |
531.94 |
| Mar 10 2017 |
27886 |
531.94 |
| Mar 03 2017 |
21500 |
531.94 |
| Mar 03 2017 |
27735 |
531.94 |
| Feb 24 2017 |
21374 |
531.94 |
| Feb 24 2017 |
27752 |
531.94 |
| Feb 17 2017 |
21105 |
531.94 |
| Feb 17 2017 |
27686 |
531.94 |
| Feb 10 2017 |
21136 |
531.94 |
| Feb 10 2017 |
27798 |
531.94 |
| Feb 03 2017 |
21130 |
531.94 |
| Feb 03 2017 |
27733 |
531.94 |
| Jan 27 2017 |
21157 |
531.94 |
| Jan 27 2017 |
27736 |
531.94 |
| Jan 20 2017 |
21132 |
531.94 |
| Jan 20 2017 |
27690 |
531.94 |
| Jan 13 2017 |
21144 |
531.94 |
| Jan 13 2017 |
27666 |
531.94 |
| Jan 06 2017 |
21151 |
531.94 |
| Jan 06 2017 |
27672 |
531.94 |
| Dec 30 2016 |
21163 |
531.94 |
| Dec 30 2016 |
27684 |
531.94 |
| Dec 23 2016 |
21163 |
531.94 |
| Dec 23 2016 |
27684 |
531.94 |
| Dec 16 2016 |
21152 |
531.94 |
| Dec 16 2016 |
27680 |
531.94 |
| Dec 09 2016 |
21150 |
531.94 |
| Dec 09 2016 |
27677 |
531.94 |
| Dec 02 2016 |
21150 |
531.94 |
| Dec 02 2016 |
27678 |
531.94 |
| Nov 25 2016 |
21146 |
531.94 |
| Nov 25 2016 |
27675 |
531.94 |
| Nov 18 2016 |
21146 |
531.94 |
| Nov 18 2016 |
27675 |
531.94 |
| Nov 11 2016 |
21146 |
531.94 |
| Nov 11 2016 |
27643 |
531.94 |
| Nov 04 2016 |
21146 |
531.94 |
| Nov 04 2016 |
27643 |
531.94 |
| Oct 28 2016 |
21147 |
531.94 |
| Oct 28 2016 |
27653 |
531.94 |
| Oct 21 2016 |
21144 |
531.94 |
| Oct 21 2016 |
27669 |
531.94 |
| Oct 14 2016 |
21061 |
531.94 |
| Oct 14 2016 |
27631 |
531.94 |
| Oct 07 2016 |
21089 |
531.94 |
| Oct 07 2016 |
27669 |
531.94 |
| Sep 30 2016 |
21153 |
531.94 |
| Sep 30 2016 |
27709 |
531.94 |
| Sep 23 2016 |
21206 |
531.94 |
| Sep 23 2016 |
27527 |
531.94 |
| Sep 16 2016 |
21322 |
531.94 |
| Sep 16 2016 |
27556 |
531.94 |
| Sep 09 2016 |
19933 |
511.98 |
| Sep 09 2016 |
25496 |
511.98 |
| Sep 02 2016 |
20099 |
511.98 |
| Sep 02 2016 |
25628 |
511.98 |
| Aug 26 2016 |
20160 |
511.98 |
| Aug 26 2016 |
25441 |
511.98 |
| Aug 19 2016 |
20204 |
511.98 |
| Aug 19 2016 |
25470 |
511.98 |
| Aug 12 2016 |
20466 |
511.98 |
| Aug 12 2016 |
27622 |
511.98 |
| Aug 05 2016 |
20357 |
511.98 |
| Aug 05 2016 |
27764 |
511.98 |
| Jul 29 2016 |
20405 |
511.98 |
| Jul 29 2016 |
27983 |
511.98 |
| Jul 22 2016 |
20671 |
511.98 |
| Jul 22 2016 |
28254 |
511.98 |
| Jun 22 2016 |
20935 |
511.98 |
| Jun 22 2016 |
29282 |
511.98 |
| Jun 15 2016 |
20985 |
511.98 |
| Jun 15 2016 |
29604 |
511.98 |
| Jun 08 2016 |
21142 |
511.98 |
| Jun 08 2016 |
29756 |
511.98 |
| Jun 01 2016 |
21201 |
511.98 |
| Jun 01 2016 |
30052 |
511.98 |
| May 25 2016 |
21076 |
511.98 |
| May 25 2016 |
29851 |
511.98 |
| May 18 2016 |
21248 |
511.98 |
| May 18 2016 |
30092 |
511.98 |
| May 11 2016 |
21145 |
511.98 |
| May 11 2016 |
30115 |
511.98 |
| May 04 2016 |
21017 |
511.98 |
| May 04 2016 |
29996 |
511.98 |
| Apr 27 2016 |
21398 |
511.98 |
| Apr 27 2016 |
25244 |
590.19 |
| Apr 27 2016 |
34778 |
551.09 |
| Apr 20 2016 |
25052 |
590.19 |
| Apr 20 2016 |
20350 |
499.61 |
| Apr 20 2016 |
32479 |
529.81 |
| Apr 13 2016 |
20182 |
499.61 |
| Apr 13 2016 |
25710 |
590.19 |
| Apr 13 2016 |
32404 |
529.81 |
| Apr 06 2016 |
26343 |
590.19 |
| Apr 06 2016 |
20293 |
499.61 |
| Apr 06 2016 |
32798 |
529.81 |
| Mar 30 2016 |
26138 |
590.19 |
| Mar 30 2016 |
20173 |
499.61 |
| Mar 30 2016 |
32598 |
529.81 |
| Mar 23 2016 |
20148 |
499.61 |
| Mar 23 2016 |
26508 |
590.19 |
| Mar 23 2016 |
32692 |
529.81 |
| Mar 16 2016 |
20092 |
499.61 |
| Mar 16 2016 |
26714 |
590.19 |
| Mar 16 2016 |
32745 |
529.81 |
| Mar 09 2016 |
19967 |
499.61 |
| Mar 09 2016 |
26815 |
590.19 |
| Mar 09 2016 |
32789 |
529.81 |
| Mar 02 2016 |
26339 |
590.19 |
| Mar 02 2016 |
19921 |
499.61 |
| Mar 02 2016 |
32453 |
529.81 |
| Feb 24 2016 |
19829 |
499.61 |
| Feb 24 2016 |
26248 |
590.19 |
| Feb 24 2016 |
32265 |
529.81 |
| Feb 17 2016 |
19927 |
499.61 |
| Feb 17 2016 |
26565 |
590.19 |
| Feb 17 2016 |
32573 |
529.81 |
| Feb 10 2016 |
26329 |
590.19 |
| Feb 10 2016 |
19870 |
499.61 |
| Feb 10 2016 |
32443 |
529.81 |
| Feb 03 2016 |
19850 |
499.61 |
| Feb 03 2016 |
26285 |
590.19 |
| Feb 03 2016 |
32416 |
529.81 |
| Jan 27 2016 |
19767 |
499.61 |
| Jan 27 2016 |
26329 |
590.19 |
| Jan 27 2016 |
32338 |
529.81 |
| Jan 20 2016 |
19808 |
499.61 |
| Jan 20 2016 |
26339 |
590.19 |
| Jan 20 2016 |
32334 |
529.81 |
| Jan 13 2016 |
26381 |
590.19 |
| Jan 13 2016 |
19856 |
499.61 |
| Jan 13 2016 |
32391 |
529.81 |
| Jan 06 2016 |
19869 |
499.61 |
| Jan 06 2016 |
26381 |
590.19 |
| Jan 06 2016 |
32411 |
529.81 |
| Dec 30 2015 |
19854 |
499.61 |
| Dec 30 2015 |
26381 |
590.19 |
| Dec 30 2015 |
32393 |
529.81 |
| Dec 23 2015 |
19853 |
499.61 |
| Dec 23 2015 |
26376 |
590.19 |
| Dec 23 2015 |
32390 |
529.81 |
| Dec 16 2015 |
19853 |
499.61 |
| Dec 16 2015 |
26377 |
590.19 |
| Dec 16 2015 |
32391 |
529.81 |
| Dec 09 2015 |
19863 |
499.61 |
| Dec 09 2015 |
26378 |
590.19 |
| Dec 09 2015 |
32397 |
529.81 |
| Dec 02 2015 |
19865 |
499.61 |
| Dec 02 2015 |
26380 |
590.19 |
| Dec 02 2015 |
32399 |
529.81 |
| Nov 25 2015 |
26380 |
590.19 |
| Nov 25 2015 |
19865 |
499.61 |
| Nov 25 2015 |
32401 |
529.81 |
| Nov 18 2015 |
19865 |
499.61 |
| Nov 18 2015 |
26379 |
590.19 |
| Nov 18 2015 |
32400 |
529.81 |
| Nov 11 2015 |
19865 |
499.61 |
| Nov 11 2015 |
26345 |
590.19 |
| Nov 11 2015 |
32381 |
529.81 |
| Nov 04 2015 |
26345 |
590.19 |
| Nov 04 2015 |
19865 |
499.61 |
| Nov 04 2015 |
32381 |
529.81 |
| Oct 28 2015 |
19830 |
499.61 |
| Oct 28 2015 |
26348 |
590.19 |
| Oct 28 2015 |
32329 |
529.81 |
| Oct 21 2015 |
26245 |
590.19 |
| Oct 21 2015 |
19852 |
499.61 |
| Oct 21 2015 |
32299 |
529.81 |
| Oct 14 2015 |
26229 |
590.19 |
| Oct 14 2015 |
19836 |
499.61 |
| Oct 14 2015 |
32241 |
529.81 |
| Oct 07 2015 |
19779 |
499.61 |
| Oct 07 2015 |
26271 |
590.19 |
| Oct 07 2015 |
32240 |
529.81 |
| Sep 30 2015 |
19775 |
499.61 |
| Sep 30 2015 |
26291 |
590.19 |
| Sep 30 2015 |
32262 |
529.81 |
| Sep 23 2015 |
19749 |
499.61 |
| Sep 23 2015 |
26423 |
590.19 |
| Sep 23 2015 |
32275 |
529.81 |
| Sep 16 2015 |
26158 |
590.19 |
| Sep 16 2015 |
20053 |
502.94 |
| Sep 16 2015 |
32364 |
532.03 |
| Sep 09 2015 |
18646 |
487.25 |
| Sep 09 2015 |
26110 |
590.19 |
| Sep 09 2015 |
33025 |
538.72 |
| Sep 02 2015 |
18449 |
487.25 |
| Sep 02 2015 |
26252 |
590.19 |
| Sep 02 2015 |
32969 |
538.72 |
| Aug 26 2015 |
26439 |
590.19 |
| Aug 26 2015 |
18681 |
487.25 |
| Aug 26 2015 |
33157 |
538.72 |
| Aug 19 2015 |
18753 |
487.25 |
| Aug 19 2015 |
26673 |
590.19 |
| Aug 19 2015 |
33445 |
538.72 |
| Aug 12 2015 |
18848 |
487.25 |
| Aug 12 2015 |
26645 |
590.19 |
| Aug 12 2015 |
33614 |
538.72 |
| Aug 05 2015 |
18772 |
487.25 |
| Aug 05 2015 |
26715 |
590.19 |
| Aug 05 2015 |
33562 |
538.72 |
| Jul 29 2015 |
26666 |
590.19 |
| Jul 29 2015 |
18974 |
487.25 |
| Jul 29 2015 |
33781 |
538.72 |
| Jul 22 2015 |
18900 |
487.25 |
| Jul 22 2015 |
26603 |
590.19 |
| Jul 22 2015 |
33848 |
538.72 |
| Jul 15 2015 |
19012 |
487.25 |
| Jul 15 2015 |
26953 |
590.19 |
| Jul 15 2015 |
34038 |
538.72 |
| Jul 08 2015 |
19080 |
487.25 |
| Jul 08 2015 |
27039 |
590.19 |
| Jul 08 2015 |
34208 |
538.72 |
| Jul 01 2015 |
19177 |
487.25 |
| Jul 01 2015 |
27208 |
590.19 |
| Jul 01 2015 |
34365 |
538.72 |
| Jun 24 2015 |
19248 |
487.25 |
| Jun 24 2015 |
27212 |
590.19 |
| Jun 24 2015 |
34469 |
538.72 |
| Jun 17 2015 |
19291 |
487.25 |
| Jun 17 2015 |
27003 |
590.19 |
| Jun 17 2015 |
34446 |
538.72 |
| Jun 10 2015 |
27327 |
590.19 |
| Jun 10 2015 |
19315 |
487.25 |
| Jun 10 2015 |
34602 |
538.72 |
| Jun 03 2015 |
19277 |
487.25 |
| Jun 03 2015 |
27483 |
590.19 |
| Jun 03 2015 |
34854 |
538.72 |
| May 27 2015 |
19255 |
487.25 |
| May 27 2015 |
27203 |
590.19 |
| May 27 2015 |
34522 |
538.72 |
| May 20 2015 |
27322 |
590.19 |
| May 20 2015 |
19304 |
487.25 |
| May 20 2015 |
34588 |
538.72 |
| May 13 2015 |
19203 |
487.25 |
| May 13 2015 |
27687 |
590.19 |
| May 13 2015 |
34698 |
538.72 |
| May 06 2015 |
27453 |
590.19 |
| May 06 2015 |
18811 |
487.25 |
| May 06 2015 |
34290 |
538.72 |
| Apr 29 2015 |
18923 |
487.25 |
| Apr 29 2015 |
28251 |
487.25 |
| May 07 2014 |
22023 |
516.19 |
| May 07 2014 |
32676 |
516.19 |
| Apr 30 2014 |
25283 |
557.25 |
| Apr 30 2014 |
37600 |
557.25 |
| Apr 23 2014 |
25862 |
562.31 |
| Apr 23 2014 |
38559 |
562.31 |
| Apr 16 2014 |
25909 |
569.85 |
| Apr 16 2014 |
38779 |
569.85 |
| Apr 09 2014 |
26303 |
569.85 |
| Apr 09 2014 |
39487 |
569.85 |
| Apr 02 2014 |
26511 |
569.85 |
| Apr 02 2014 |
38788 |
569.85 |
| Mar 26 2014 |
27012 |
569.85 |
| Mar 26 2014 |
38675 |
569.85 |
| Mar 19 2014 |
27205 |
569.85 |
| Mar 19 2014 |
38681 |
569.85 |
| Mar 12 2014 |
27189 |
569.85 |
| Mar 12 2014 |
38685 |
569.85 |
| Mar 05 2014 |
27171 |
569.85 |
| Mar 05 2014 |
38334 |
569.85 |
| Feb 26 2014 |
27144 |
569.85 |
| Feb 26 2014 |
38203 |
569.85 |
| Feb 19 2014 |
27175 |
569.85 |
| Feb 19 2014 |
38215 |
569.85 |
| Feb 12 2014 |
27136 |
569.85 |
| Feb 12 2014 |
38113 |
569.85 |
| Feb 05 2014 |
27347 |
569.85 |
| Feb 05 2014 |
38254 |
569.85 |
| Jan 29 2014 |
27542 |
569.85 |
| Jan 29 2014 |
38235 |
569.85 |
| Jan 22 2014 |
27449 |
569.85 |
| Jan 22 2014 |
38022 |
569.85 |
| Jan 15 2014 |
27536 |
569.85 |
| Jan 15 2014 |
38112 |
569.85 |
| Jan 08 2014 |
27589 |
569.85 |
| Jan 08 2014 |
38032 |
569.85 |
| Jan 01 2014 |
27595 |
569.85 |
| Jan 01 2014 |
38037 |
569.85 |
| Dec 25 2013 |
27595 |
569.85 |
| Dec 25 2013 |
38066 |
569.85 |
| Dec 18 2013 |
27595 |
569.85 |
| Dec 18 2013 |
38066 |
569.85 |
| Dec 11 2013 |
27596 |
569.85 |
| Dec 11 2013 |
38067 |
569.85 |
| Dec 04 2013 |
27598 |
569.85 |
| Dec 04 2013 |
38070 |
569.85 |
| Nov 27 2013 |
27598 |
569.85 |
| Nov 27 2013 |
38070 |
569.85 |
| Nov 20 2013 |
27598 |
569.85 |
| Nov 20 2013 |
38071 |
569.85 |
| Nov 13 2013 |
27600 |
569.85 |
| Nov 13 2013 |
38072 |
569.85 |
| Nov 06 2013 |
27601 |
569.85 |
| Nov 06 2013 |
38073 |
569.85 |
| Oct 30 2013 |
27599 |
569.85 |
| Oct 30 2013 |
38071 |
569.85 |
| Oct 23 2013 |
27600 |
569.85 |
| Oct 23 2013 |
38067 |
569.85 |
| Oct 16 2013 |
27524 |
569.85 |
| Oct 16 2013 |
37972 |
569.85 |
| Oct 09 2013 |
27459 |
569.85 |
| Oct 09 2013 |
37558 |
569.85 |
| Oct 02 2013 |
27446 |
569.85 |
| Oct 02 2013 |
37707 |
569.85 |
| Sep 25 2013 |
27344 |
569.85 |
| Sep 25 2013 |
37670 |
569.85 |
| Sep 18 2013 |
27204 |
569.85 |
| Sep 18 2013 |
37320 |
569.85 |
| Sep 11 2013 |
26997 |
569.85 |
| Sep 11 2013 |
37052 |
569.85 |
| Sep 04 2013 |
26864 |
569.85 |
| Sep 04 2013 |
37209 |
569.85 |
| Aug 28 2013 |
26655 |
569.85 |
| Aug 28 2013 |
36931 |
569.85 |
| Aug 21 2013 |
26814 |
569.85 |
| Aug 21 2013 |
37193 |
569.85 |
| Aug 14 2013 |
26975 |
569.85 |
| Aug 14 2013 |
36898 |
569.85 |
| Aug 07 2013 |
27280 |
569.85 |
| Aug 07 2013 |
37194 |
569.85 |
| Jul 31 2013 |
27542 |
569.85 |
| Jul 31 2013 |
37772 |
569.85 |
| Jul 24 2013 |
27825 |
569.85 |
| Jul 24 2013 |
38010 |
569.85 |
| Jul 17 2013 |
27975 |
569.85 |
| Jul 17 2013 |
38176 |
569.85 |
| Jul 10 2013 |
28186 |
569.85 |
| Jul 10 2013 |
38559 |
569.85 |
| Jul 03 2013 |
28409 |
569.85 |
| Jul 03 2013 |
38566 |
569.85 |
| Jun 26 2013 |
28680 |
569.85 |
| Jun 26 2013 |
38738 |
569.85 |
| Jun 19 2013 |
28951 |
569.85 |
| Jun 19 2013 |
38744 |
569.85 |
| Jun 12 2013 |
28684 |
563.03 |
| Jun 12 2013 |
38529 |
563.03 |
| Jun 05 2013 |
28220 |
563.03 |
| Jun 05 2013 |
38097 |
563.03 |
| May 29 2013 |
28313 |
563.03 |
| May 29 2013 |
38142 |
563.03 |
| May 22 2013 |
28753 |
563.03 |
| May 22 2013 |
38894 |
563.03 |
| May 15 2013 |
28922 |
563.03 |
| May 15 2013 |
38929 |
563.03 |
| May 08 2013 |
28778 |
563.03 |
| May 08 2013 |
38833 |
563.03 |
| May 01 2013 |
30283 |
600 |
| May 01 2013 |
41407 |
600 |
