| Jun 24 2015 |
23159 |
535.73 |
| Jun 24 2015 |
34151 |
535.73 |
| Jun 17 2015 |
23241 |
535.73 |
| Jun 17 2015 |
34120 |
535.73 |
| Jun 10 2015 |
22953 |
531.44 |
| Jun 10 2015 |
33774 |
531.44 |
| Jun 03 2015 |
22970 |
531.44 |
| Jun 03 2015 |
33986 |
531.44 |
| May 27 2015 |
22906 |
531.44 |
| May 27 2015 |
33670 |
531.44 |
| May 20 2015 |
22989 |
531.44 |
| May 20 2015 |
33738 |
531.44 |
| May 13 2015 |
22873 |
531.44 |
| May 13 2015 |
33860 |
531.44 |
| May 06 2015 |
21979 |
506.41 |
| May 06 2015 |
22419 |
531.44 |
| May 06 2015 |
32466 |
523.09 |
| Apr 29 2015 |
22604 |
531.44 |
| Apr 29 2015 |
22048 |
504.19 |
| Apr 29 2015 |
32159 |
517.81 |
| Apr 22 2015 |
20389 |
486.13 |
| Apr 22 2015 |
20572 |
504.98 |
| Apr 22 2015 |
28442 |
487.52 |
| Apr 15 2015 |
20421 |
504.98 |
| Apr 15 2015 |
18739 |
473.2 |
| Apr 15 2015 |
25493 |
468.98 |
| Apr 08 2015 |
18818 |
473.2 |
| Apr 08 2015 |
20711 |
504.98 |
| Apr 08 2015 |
25616 |
468.98 |
| Apr 01 2015 |
20920 |
504.98 |
| Apr 01 2015 |
18926 |
473.2 |
| Apr 01 2015 |
26085 |
468.98 |
| Mar 25 2015 |
20685 |
504.98 |
| Mar 25 2015 |
18382 |
473.2 |
| Mar 25 2015 |
25310 |
468.98 |
| Mar 18 2015 |
20203 |
504.98 |
| Mar 18 2015 |
17672 |
473.2 |
| Mar 18 2015 |
24538 |
468.98 |
| Mar 11 2015 |
18070 |
473.2 |
| Mar 11 2015 |
20408 |
504.98 |
| Mar 11 2015 |
25235 |
468.98 |
| Mar 04 2015 |
20708 |
504.98 |
| Mar 04 2015 |
18376 |
473.2 |
| Mar 04 2015 |
25516 |
468.98 |
| Feb 25 2015 |
18409 |
473.2 |
| Feb 25 2015 |
20552 |
504.98 |
| Feb 25 2015 |
25511 |
468.98 |
| Feb 18 2015 |
18544 |
473.2 |
| Feb 18 2015 |
20644 |
504.98 |
| Feb 18 2015 |
25607 |
468.98 |
| Feb 11 2015 |
18545 |
473.2 |
| Feb 11 2015 |
20746 |
504.98 |
| Feb 11 2015 |
25614 |
468.98 |
| Feb 04 2015 |
20739 |
504.98 |
| Feb 04 2015 |
18598 |
473.2 |
| Feb 04 2015 |
25648 |
468.98 |
| Jan 28 2015 |
20779 |
504.98 |
| Jan 28 2015 |
18539 |
473.2 |
| Jan 28 2015 |
25648 |
468.98 |
| Jan 21 2015 |
20755 |
504.98 |
| Jan 21 2015 |
18556 |
473.2 |
| Jan 21 2015 |
25678 |
468.98 |
| Jan 14 2015 |
18573 |
473.2 |
| Jan 14 2015 |
20741 |
504.98 |
| Jan 14 2015 |
25677 |
468.98 |
| Jan 07 2015 |
18573 |
473.2 |
| Jan 07 2015 |
20716 |
504.98 |
| Jan 07 2015 |
25644 |
468.98 |
| Dec 31 2014 |
20718 |
504.98 |
| Dec 31 2014 |
18573 |
473.2 |
| Dec 31 2014 |
25654 |
468.98 |
| Dec 24 2014 |
18573 |
473.2 |
| Dec 24 2014 |
20718 |
504.98 |
| Dec 24 2014 |
25654 |
468.98 |
| Dec 17 2014 |
20701 |
504.98 |
| Dec 17 2014 |
18573 |
473.2 |
| Dec 17 2014 |
25646 |
468.98 |
| Dec 10 2014 |
20702 |
504.98 |
| Dec 10 2014 |
18573 |
473.2 |
| Dec 10 2014 |
25647 |
468.98 |
| Dec 03 2014 |
20702 |
504.98 |
| Dec 03 2014 |
18573 |
473.2 |
| Dec 03 2014 |
25647 |
468.98 |
| Nov 26 2014 |
18573 |
473.2 |
| Nov 26 2014 |
20702 |
504.98 |
| Nov 26 2014 |
25647 |
468.98 |
| Nov 19 2014 |
20702 |
504.98 |
| Nov 19 2014 |
18573 |
473.2 |
| Nov 19 2014 |
25647 |
468.98 |
| Nov 12 2014 |
20703 |
504.98 |
| Nov 12 2014 |
18573 |
473.2 |
| Nov 12 2014 |
25648 |
468.98 |
| Nov 05 2014 |
18573 |
473.2 |
| Nov 05 2014 |
20703 |
504.98 |
| Nov 05 2014 |
25649 |
468.98 |
| Oct 29 2014 |
18567 |
473.2 |
| Oct 29 2014 |
20703 |
504.98 |
| Oct 29 2014 |
25644 |
468.98 |
| Oct 22 2014 |
20624 |
504.98 |
| Oct 22 2014 |
18519 |
473.2 |
| Oct 22 2014 |
25651 |
468.98 |
| Oct 15 2014 |
18413 |
473.2 |
| Oct 15 2014 |
20602 |
504.98 |
| Oct 15 2014 |
25562 |
468.98 |
| Oct 08 2014 |
18435 |
473.2 |
| Oct 08 2014 |
20566 |
504.98 |
| Oct 08 2014 |
25556 |
468.98 |
| Oct 01 2014 |
20609 |
504.98 |
| Oct 01 2014 |
18441 |
473.2 |
| Oct 01 2014 |
25603 |
468.98 |
| Sep 24 2014 |
20487 |
504.98 |
| Sep 24 2014 |
18545 |
473.2 |
| Sep 24 2014 |
25618 |
468.98 |
| Sep 17 2014 |
18380 |
473.2 |
| Sep 17 2014 |
20533 |
504.98 |
| Sep 17 2014 |
25550 |
468.98 |
| Sep 10 2014 |
20354 |
504.98 |
| Sep 10 2014 |
18376 |
473.2 |
| Sep 10 2014 |
25577 |
468.98 |
| Sep 03 2014 |
20303 |
504.98 |
| Sep 03 2014 |
18426 |
473.2 |
| Sep 03 2014 |
25669 |
468.98 |
| Aug 27 2014 |
20433 |
504.98 |
| Aug 27 2014 |
18308 |
473.2 |
| Aug 27 2014 |
25717 |
468.98 |
| Aug 20 2014 |
18331 |
473.2 |
| Aug 20 2014 |
20318 |
504.98 |
| Aug 20 2014 |
25767 |
468.98 |
| Aug 13 2014 |
20448 |
504.98 |
| Aug 13 2014 |
18275 |
473.2 |
| Aug 13 2014 |
25803 |
468.98 |
| Aug 06 2014 |
20552 |
504.98 |
| Aug 06 2014 |
18445 |
473.2 |
| Aug 06 2014 |
25922 |
468.98 |
| Jul 30 2014 |
18505 |
473.2 |
| Jul 30 2014 |
20583 |
504.98 |
| Jul 30 2014 |
26101 |
468.98 |
| Jul 23 2014 |
20335 |
504.98 |
| Jul 23 2014 |
18313 |
473.2 |
| Jul 23 2014 |
25890 |
468.98 |
| Jul 16 2014 |
20314 |
504.98 |
| Jul 16 2014 |
18489 |
473.2 |
| Jul 16 2014 |
25852 |
468.98 |
| Jul 09 2014 |
20479 |
504.98 |
| Jul 09 2014 |
18584 |
473.2 |
| Jul 09 2014 |
25925 |
468.98 |
| Jul 02 2014 |
20654 |
504.98 |
| Jul 02 2014 |
18666 |
473.2 |
| Jul 02 2014 |
26145 |
468.98 |
| Jun 25 2014 |
19556 |
489.6 |
| Jun 25 2014 |
18770 |
473.2 |
| Jun 25 2014 |
26254 |
468.98 |
| Jun 18 2014 |
19696 |
489.6 |
| Jun 18 2014 |
18832 |
473.2 |
| Jun 18 2014 |
26268 |
468.98 |
| Jun 11 2014 |
18716 |
473.2 |
| Jun 11 2014 |
16181 |
452.07 |
| Jun 11 2014 |
26425 |
468.98 |
| Jun 04 2014 |
16493 |
452.07 |
| Jun 04 2014 |
18865 |
473.2 |
| Jun 04 2014 |
26630 |
468.98 |
| May 28 2014 |
16459 |
452.07 |
| May 28 2014 |
17557 |
462.13 |
| May 28 2014 |
25195 |
459.62 |
| May 21 2014 |
17589 |
462.13 |
| May 21 2014 |
16545 |
452.07 |
| May 21 2014 |
25299 |
459.62 |
| May 14 2014 |
14708 |
434.42 |
| May 14 2014 |
16661 |
452.07 |
| May 14 2014 |
22955 |
443.25 |
| May 07 2014 |
18907 |
478.72 |
| May 07 2014 |
14317 |
434.42 |
| May 07 2014 |
24654 |
456.57 |
| Apr 30 2014 |
14789 |
434.42 |
| Apr 30 2014 |
19549 |
478.72 |
| Apr 30 2014 |
25267 |
456.57 |
| Apr 23 2014 |
15084 |
434.42 |
| Apr 23 2014 |
17201 |
452.28 |
| Apr 23 2014 |
24042 |
446.33 |
| Apr 16 2014 |
12954 |
411.14 |
| Apr 16 2014 |
18524 |
411.14 |
| Apr 09 2014 |
13093 |
411.14 |
| Apr 09 2014 |
18825 |
411.14 |
| Apr 02 2014 |
13244 |
411.14 |
| Apr 02 2014 |
18460 |
411.14 |
| Mar 26 2014 |
13521 |
411.14 |
| Mar 26 2014 |
18432 |
411.14 |
| Mar 19 2014 |
13576 |
411.14 |
| Mar 19 2014 |
18420 |
411.14 |
| Mar 12 2014 |
13594 |
411.14 |
| Mar 12 2014 |
18446 |
411.14 |
| Mar 05 2014 |
13596 |
411.14 |
| Mar 05 2014 |
18357 |
411.14 |
| Feb 26 2014 |
13615 |
411.14 |
| Feb 26 2014 |
18368 |
411.14 |
| Feb 19 2014 |
13647 |
411.14 |
| Feb 19 2014 |
18401 |
411.14 |
| Feb 12 2014 |
13656 |
411.14 |
| Feb 12 2014 |
18350 |
411.14 |
| Feb 05 2014 |
13752 |
411.14 |
| Feb 05 2014 |
18423 |
411.14 |
| Jan 29 2014 |
13833 |
411.14 |
| Jan 29 2014 |
18444 |
411.14 |
| Jan 22 2014 |
13796 |
411.14 |
| Jan 22 2014 |
18375 |
411.14 |
| Jan 15 2014 |
13829 |
411.14 |
| Jan 15 2014 |
18405 |
411.14 |
| Jan 08 2014 |
13844 |
411.14 |
| Jan 08 2014 |
18355 |
411.14 |
| Jan 01 2014 |
13847 |
411.14 |
| Jan 01 2014 |
18357 |
411.14 |
| Dec 25 2013 |
13847 |
411.14 |
| Dec 25 2013 |
18363 |
411.14 |
| Dec 18 2013 |
13847 |
411.14 |
| Dec 18 2013 |
18363 |
411.14 |
| Dec 11 2013 |
13847 |
411.14 |
| Dec 11 2013 |
18364 |
411.14 |
| Dec 04 2013 |
13847 |
411.14 |
| Dec 04 2013 |
18365 |
411.14 |
| Nov 27 2013 |
13847 |
411.14 |
| Nov 27 2013 |
18365 |
411.14 |
| Nov 20 2013 |
13847 |
411.14 |
| Nov 20 2013 |
18366 |
411.14 |
| Nov 13 2013 |
13847 |
411.14 |
| Nov 13 2013 |
18366 |
411.14 |
| Nov 06 2013 |
13848 |
411.14 |
| Nov 06 2013 |
18366 |
411.14 |
| Oct 30 2013 |
13846 |
411.14 |
| Oct 30 2013 |
18364 |
411.14 |
| Oct 23 2013 |
13848 |
411.14 |
| Oct 23 2013 |
18362 |
411.14 |
| Oct 16 2013 |
13826 |
411.14 |
| Oct 16 2013 |
18355 |
411.14 |
| Oct 09 2013 |
13823 |
411.14 |
| Oct 09 2013 |
18253 |
411.14 |
| Oct 02 2013 |
13814 |
411.14 |
| Oct 02 2013 |
18290 |
411.14 |
| Sep 25 2013 |
13731 |
411.14 |
| Sep 25 2013 |
18248 |
411.14 |
| Sep 18 2013 |
13662 |
411.14 |
| Sep 18 2013 |
18085 |
411.14 |
| Sep 11 2013 |
13566 |
411.14 |
| Sep 11 2013 |
17973 |
411.14 |
| Sep 04 2013 |
13595 |
411.14 |
| Sep 04 2013 |
18085 |
411.14 |
| Aug 28 2013 |
13587 |
411.14 |
| Aug 28 2013 |
18054 |
411.14 |
| Aug 21 2013 |
13653 |
411.14 |
| Aug 21 2013 |
18148 |
411.14 |
| Aug 14 2013 |
13747 |
411.14 |
| Aug 14 2013 |
17903 |
411.14 |
| Aug 07 2013 |
13939 |
411.14 |
| Aug 07 2013 |
18097 |
411.14 |
| Jul 31 2013 |
14051 |
411.14 |
| Jul 31 2013 |
18284 |
411.14 |
| Jul 24 2013 |
14204 |
411.14 |
| Jul 24 2013 |
18408 |
411.14 |
| Jul 17 2013 |
14256 |
411.14 |
| Jul 17 2013 |
18463 |
411.14 |
| Jul 10 2013 |
14408 |
411.14 |
| Jul 10 2013 |
18674 |
411.14 |
| Jul 03 2013 |
14534 |
411.14 |
| Jul 03 2013 |
18662 |
411.14 |
| Jun 26 2013 |
14802 |
411.14 |
| Jun 26 2013 |
18870 |
411.14 |
| Jun 19 2013 |
14970 |
411.14 |
| Jun 19 2013 |
18830 |
411.14 |
| Jun 12 2013 |
7132 |
328.85 |
| Jun 12 2013 |
8624 |
328.85 |
| Jun 05 2013 |
7049 |
328.85 |
| Jun 05 2013 |
8569 |
328.85 |
| May 29 2013 |
7101 |
328.85 |
| May 29 2013 |
8576 |
328.85 |
| May 22 2013 |
7216 |
328.85 |
| May 22 2013 |
8783 |
328.85 |
| May 15 2013 |
7249 |
328.85 |
| May 15 2013 |
8820 |
328.85 |
| May 08 2013 |
7247 |
328.85 |
| May 08 2013 |
8766 |
328.85 |
| May 01 2013 |
7362 |
328.85 |
| May 01 2013 |
8864 |
328.85 |
