| Mar 31 2017 |
16883 |
482.17 |
| Mar 31 2017 |
22175 |
482.17 |
| Mar 24 2017 |
16557 |
482.17 |
| Mar 24 2017 |
21841 |
482.17 |
| Mar 17 2017 |
9196 |
410.95 |
| Mar 17 2017 |
12210 |
410.95 |
| Mar 10 2017 |
9275 |
410.95 |
| Mar 10 2017 |
12311 |
410.95 |
| Mar 03 2017 |
13190 |
448.28 |
| Mar 03 2017 |
17350 |
448.28 |
| Feb 24 2017 |
13290 |
448.28 |
| Feb 24 2017 |
17380 |
448.28 |
| Feb 17 2017 |
13298 |
448.28 |
| Feb 17 2017 |
17425 |
448.28 |
| Feb 10 2017 |
13442 |
448.28 |
| Feb 10 2017 |
17527 |
448.28 |
| Feb 03 2017 |
13398 |
448.28 |
| Feb 03 2017 |
17501 |
448.28 |
| Jan 27 2017 |
13374 |
448.28 |
| Jan 27 2017 |
17513 |
448.28 |
| Jan 20 2017 |
13328 |
448.28 |
| Jan 20 2017 |
17467 |
448.28 |
| Jan 13 2017 |
13304 |
448.28 |
| Jan 13 2017 |
17442 |
448.28 |
| Jan 06 2017 |
13304 |
448.28 |
| Jan 06 2017 |
17444 |
448.28 |
| Dec 30 2016 |
13304 |
448.28 |
| Dec 30 2016 |
17451 |
448.28 |
| Dec 23 2016 |
13304 |
448.28 |
| Dec 23 2016 |
17451 |
448.28 |
| Dec 16 2016 |
13304 |
448.28 |
| Dec 16 2016 |
17446 |
448.28 |
| Dec 09 2016 |
13306 |
448.28 |
| Dec 09 2016 |
17445 |
448.28 |
| Dec 02 2016 |
13306 |
448.28 |
| Dec 02 2016 |
17446 |
448.28 |
| Nov 25 2016 |
13306 |
448.28 |
| Nov 25 2016 |
17444 |
448.28 |
| Nov 18 2016 |
13306 |
448.28 |
| Nov 18 2016 |
17444 |
448.28 |
| Nov 11 2016 |
13292 |
448.28 |
| Nov 11 2016 |
17434 |
448.28 |
| Nov 04 2016 |
13292 |
448.28 |
| Nov 04 2016 |
17434 |
448.28 |
| Oct 28 2016 |
13309 |
448.28 |
| Oct 28 2016 |
17451 |
448.28 |
| Oct 21 2016 |
13322 |
448.28 |
| Oct 21 2016 |
17465 |
448.28 |
| Oct 14 2016 |
13324 |
448.28 |
| Oct 14 2016 |
17445 |
448.28 |
| Oct 07 2016 |
13320 |
448.28 |
| Oct 07 2016 |
17453 |
448.28 |
| Sep 30 2016 |
13327 |
448.28 |
| Sep 30 2016 |
17469 |
448.28 |
| Sep 23 2016 |
13179 |
448.28 |
| Sep 23 2016 |
17341 |
448.28 |
| Sep 16 2016 |
13129 |
448.28 |
| Sep 16 2016 |
17369 |
448.28 |
| Sep 09 2016 |
13256 |
448.28 |
| Sep 09 2016 |
17450 |
448.28 |
| Sep 02 2016 |
13292 |
448.28 |
| Sep 02 2016 |
17594 |
448.28 |
| Aug 26 2016 |
13051 |
448.28 |
| Aug 26 2016 |
17375 |
448.28 |
| Aug 19 2016 |
13071 |
448.28 |
| Aug 19 2016 |
17404 |
448.28 |
| Aug 12 2016 |
13092 |
448.28 |
| Aug 12 2016 |
18969 |
448.28 |
| Aug 05 2016 |
13135 |
448.28 |
| Aug 05 2016 |
19083 |
448.28 |
| Jul 29 2016 |
12993 |
448.28 |
| Jul 29 2016 |
19262 |
448.28 |
| Jul 22 2016 |
13120 |
448.28 |
| Jul 22 2016 |
19475 |
448.28 |
| Jun 22 2016 |
13343 |
448.28 |
| Jun 22 2016 |
4947 |
349.11 |
| Jun 22 2016 |
14627 |
408.61 |
| Jun 15 2016 |
13534 |
448.28 |
| Jun 15 2016 |
5000 |
349.11 |
| Jun 15 2016 |
14787 |
408.61 |
| Jun 08 2016 |
5060 |
349.11 |
| Jun 08 2016 |
11721 |
431.33 |
| Jun 08 2016 |
12135 |
390.22 |
| Jun 01 2016 |
7656 |
377.83 |
| Jun 01 2016 |
11796 |
431.33 |
| Jun 01 2016 |
13681 |
399.23 |
| May 25 2016 |
7695 |
377.83 |
| May 25 2016 |
11806 |
431.33 |
| May 25 2016 |
13638 |
399.23 |
| May 18 2016 |
7763 |
377.83 |
| May 18 2016 |
11884 |
431.33 |
| May 18 2016 |
13722 |
399.23 |
| May 11 2016 |
11925 |
431.33 |
| May 11 2016 |
7733 |
377.83 |
| May 11 2016 |
13695 |
399.23 |
| May 04 2016 |
7646 |
377.83 |
| May 04 2016 |
11853 |
431.33 |
| May 04 2016 |
13679 |
399.23 |
| Apr 27 2016 |
7840 |
377.83 |
| Apr 27 2016 |
12044 |
431.33 |
| Apr 27 2016 |
13936 |
399.23 |
| Apr 20 2016 |
12372 |
434.42 |
| Apr 20 2016 |
7904 |
377.83 |
| Apr 20 2016 |
11642 |
382.76 |
| Apr 13 2016 |
7834 |
377.83 |
| Apr 13 2016 |
12687 |
434.42 |
| Apr 13 2016 |
11606 |
382.76 |
| Apr 06 2016 |
12978 |
434.42 |
| Apr 06 2016 |
7811 |
377.83 |
| Apr 06 2016 |
11687 |
382.76 |
| Mar 30 2016 |
12827 |
434.42 |
| Mar 30 2016 |
7747 |
377.83 |
| Mar 30 2016 |
11589 |
382.76 |
| Mar 23 2016 |
7764 |
377.83 |
| Mar 23 2016 |
8531 |
393.49 |
| Mar 23 2016 |
7658 |
348.78 |
| Mar 16 2016 |
7654 |
377.83 |
| Mar 16 2016 |
8586 |
393.49 |
| Mar 16 2016 |
7602 |
348.78 |
| Mar 09 2016 |
7668 |
377.83 |
| Mar 09 2016 |
8598 |
393.49 |
| Mar 09 2016 |
7621 |
348.78 |
| Mar 02 2016 |
6084 |
368.03 |
| Mar 02 2016 |
7653 |
377.83 |
| Mar 02 2016 |
7329 |
345.95 |
| Feb 24 2016 |
7623 |
377.83 |
| Feb 24 2016 |
6108 |
368.03 |
| Feb 24 2016 |
7315 |
345.95 |
| Feb 17 2016 |
7659 |
377.83 |
| Feb 17 2016 |
6193 |
368.03 |
| Feb 17 2016 |
7372 |
345.95 |
| Feb 10 2016 |
6205 |
368.03 |
| Feb 10 2016 |
7695 |
377.83 |
| Feb 10 2016 |
7412 |
345.95 |
| Feb 03 2016 |
7706 |
377.83 |
| Feb 03 2016 |
6240 |
368.03 |
| Feb 03 2016 |
7432 |
345.95 |
| Jan 27 2016 |
7716 |
377.83 |
| Jan 27 2016 |
6259 |
368.03 |
| Jan 27 2016 |
7445 |
345.95 |
| Jan 20 2016 |
7738 |
377.83 |
| Jan 20 2016 |
6261 |
368.03 |
| Jan 20 2016 |
7466 |
345.95 |
| Jan 13 2016 |
6264 |
368.03 |
| Jan 13 2016 |
7746 |
377.83 |
| Jan 13 2016 |
7474 |
345.95 |
| Jan 06 2016 |
7752 |
377.83 |
| Jan 06 2016 |
6264 |
368.03 |
| Jan 06 2016 |
7475 |
345.95 |
| Dec 30 2015 |
7757 |
377.83 |
| Dec 30 2015 |
6264 |
368.03 |
| Dec 30 2015 |
7475 |
345.95 |
| Dec 23 2015 |
7757 |
377.83 |
| Dec 23 2015 |
6264 |
368.03 |
| Dec 23 2015 |
7475 |
345.95 |
| Dec 16 2015 |
7757 |
377.83 |
| Dec 16 2015 |
6264 |
368.03 |
| Dec 16 2015 |
7475 |
345.95 |
| Dec 09 2015 |
7764 |
377.83 |
| Dec 09 2015 |
6264 |
368.03 |
| Dec 09 2015 |
7476 |
345.95 |
| Dec 02 2015 |
7765 |
377.83 |
| Dec 02 2015 |
6265 |
368.03 |
| Dec 02 2015 |
7477 |
345.95 |
| Nov 25 2015 |
6265 |
368.03 |
| Nov 25 2015 |
7765 |
377.83 |
| Nov 25 2015 |
7478 |
345.95 |
| Nov 18 2015 |
7765 |
377.83 |
| Nov 18 2015 |
6265 |
368.03 |
| Nov 18 2015 |
7478 |
345.95 |
| Nov 11 2015 |
7765 |
377.83 |
| Nov 11 2015 |
6258 |
368.03 |
| Nov 11 2015 |
7473 |
345.95 |
| Nov 04 2015 |
6258 |
368.03 |
| Nov 04 2015 |
7765 |
377.83 |
| Nov 04 2015 |
7473 |
345.95 |
| Oct 28 2015 |
7754 |
377.83 |
| Oct 28 2015 |
6259 |
368.03 |
| Oct 28 2015 |
7464 |
345.95 |
| Oct 21 2015 |
6252 |
368.03 |
| Oct 21 2015 |
7764 |
377.83 |
| Oct 21 2015 |
7469 |
345.95 |
| Oct 14 2015 |
6257 |
368.03 |
| Oct 14 2015 |
7769 |
377.83 |
| Oct 14 2015 |
7471 |
345.95 |
| Oct 07 2015 |
7757 |
377.83 |
| Oct 07 2015 |
6263 |
368.03 |
| Oct 07 2015 |
7473 |
345.95 |
| Sep 30 2015 |
7760 |
377.83 |
| Sep 30 2015 |
6267 |
368.03 |
| Sep 30 2015 |
7495 |
345.95 |
| Sep 23 2015 |
7763 |
377.83 |
| Sep 23 2015 |
6296 |
368.03 |
| Sep 23 2015 |
7529 |
345.95 |
| Sep 16 2015 |
6248 |
368.03 |
| Sep 16 2015 |
7766 |
377.83 |
| Sep 16 2015 |
7512 |
345.95 |
| Sep 09 2015 |
7792 |
377.83 |
| Sep 09 2015 |
6234 |
368.03 |
| Sep 09 2015 |
7541 |
345.95 |
| Sep 02 2015 |
7734 |
377.83 |
| Sep 02 2015 |
6293 |
368.03 |
| Sep 02 2015 |
7523 |
345.95 |
| Aug 26 2015 |
6408 |
368.03 |
| Aug 26 2015 |
7908 |
377.83 |
| Aug 26 2015 |
7630 |
345.95 |
| Aug 19 2015 |
7911 |
377.83 |
| Aug 19 2015 |
6602 |
368.03 |
| Aug 19 2015 |
7761 |
345.95 |
| Aug 12 2015 |
7960 |
377.83 |
| Aug 12 2015 |
6586 |
368.03 |
| Aug 12 2015 |
7783 |
345.95 |
| Aug 05 2015 |
7952 |
377.83 |
| Aug 05 2015 |
6646 |
368.03 |
| Aug 05 2015 |
7811 |
345.95 |
| Jul 29 2015 |
6646 |
368.03 |
| Jul 29 2015 |
8058 |
377.83 |
| Jul 29 2015 |
7892 |
345.95 |
| Jul 22 2015 |
8021 |
377.83 |
| Jul 22 2015 |
6633 |
368.03 |
| Jul 22 2015 |
7889 |
345.95 |
| Jul 15 2015 |
11122 |
407.51 |
| Jul 15 2015 |
6827 |
368.03 |
| Jul 15 2015 |
7660 |
342.6 |
| Jul 08 2015 |
15160 |
446.44 |
| Jul 08 2015 |
6860 |
368.03 |
| Jul 08 2015 |
11482 |
374.23 |
| Jul 01 2015 |
15259 |
446.44 |
| Jul 01 2015 |
6913 |
368.03 |
| Jul 01 2015 |
11571 |
374.23 |
| Jun 24 2015 |
15299 |
446.44 |
| Jun 24 2015 |
6934 |
368.03 |
| Jun 24 2015 |
11618 |
374.23 |
| Jun 17 2015 |
15322 |
446.44 |
| Jun 17 2015 |
6929 |
368.03 |
| Jun 17 2015 |
11675 |
374.23 |
| Jun 10 2015 |
6957 |
368.03 |
| Jun 10 2015 |
15967 |
452.02 |
| Jun 10 2015 |
11766 |
375.29 |
| Jun 03 2015 |
16739 |
460.39 |
| Jun 03 2015 |
7085 |
368.03 |
| Jun 03 2015 |
11948 |
375.29 |
| May 27 2015 |
16716 |
460.39 |
| May 27 2015 |
7032 |
368.03 |
| May 27 2015 |
11867 |
375.29 |
| May 20 2015 |
7095 |
368.03 |
| May 20 2015 |
16761 |
460.39 |
| May 20 2015 |
11945 |
375.29 |
| May 13 2015 |
15074 |
444.44 |
| May 13 2015 |
9271 |
451.55 |
| May 13 2015 |
9602 |
392.44 |
| May 13 2015 |
12034 |
375.29 |
| May 06 2015 |
8751 |
451.55 |
| May 06 2015 |
7584 |
373.44 |
| May 06 2015 |
14734 |
444.44 |
| May 06 2015 |
11785 |
375.29 |
| Apr 29 2015 |
14908 |
444.44 |
| Apr 29 2015 |
9064 |
451.55 |
| Apr 29 2015 |
8663 |
383.34 |
| Apr 29 2015 |
10384 |
363.3 |
| Apr 22 2015 |
6721 |
362.42 |
| Apr 22 2015 |
14117 |
435.6 |
| Apr 22 2015 |
9237 |
451.55 |
| Apr 22 2015 |
10465 |
363.3 |
| Apr 15 2015 |
9126 |
451.55 |
| Apr 15 2015 |
14049 |
435.6 |
| Apr 15 2015 |
6706 |
362.42 |
| Apr 15 2015 |
10504 |
363.3 |
| Apr 08 2015 |
16136 |
449.71 |
| Apr 08 2015 |
14223 |
435.6 |
| Apr 08 2015 |
9147 |
451.55 |
| Apr 08 2015 |
16723 |
408.92 |
| Apr 01 2015 |
9103 |
451.55 |
| Apr 01 2015 |
14350 |
435.6 |
| Apr 01 2015 |
16271 |
449.71 |
| Apr 01 2015 |
17032 |
408.92 |
| Mar 25 2015 |
14204 |
435.6 |
| Mar 25 2015 |
15762 |
449.71 |
| Mar 25 2015 |
8988 |
451.55 |
| Mar 25 2015 |
16556 |
408.92 |
| Mar 18 2015 |
13975 |
435.6 |
| Mar 18 2015 |
8545 |
451.55 |
| Mar 18 2015 |
16463 |
461.3 |
| Mar 18 2015 |
17051 |
415.01 |
| Mar 11 2015 |
13172 |
428.48 |
| Mar 11 2015 |
14086 |
435.6 |
| Mar 11 2015 |
8903 |
451.55 |
| Mar 11 2015 |
17550 |
415.01 |
| Mar 04 2015 |
9053 |
451.55 |
| Mar 04 2015 |
14292 |
435.6 |
| Mar 04 2015 |
11244 |
409 |
| Mar 04 2015 |
17731 |
415.01 |
| Feb 25 2015 |
11280 |
409 |
| Feb 25 2015 |
8952 |
451.55 |
| Feb 25 2015 |
14214 |
435.6 |
| Feb 25 2015 |
17734 |
415.01 |
| Feb 18 2015 |
11348 |
409 |
| Feb 18 2015 |
9018 |
451.55 |
| Feb 18 2015 |
14266 |
435.6 |
| Feb 18 2015 |
17771 |
415.01 |
| Feb 11 2015 |
11381 |
409 |
| Feb 11 2015 |
14318 |
435.6 |
| Feb 11 2015 |
9081 |
451.55 |
| Feb 11 2015 |
17791 |
415.01 |
| Feb 04 2015 |
14316 |
435.6 |
| Feb 04 2015 |
9096 |
451.55 |
| Feb 04 2015 |
11419 |
409 |
| Feb 04 2015 |
17824 |
415.01 |
| Jan 28 2015 |
9096 |
451.55 |
| Jan 28 2015 |
14341 |
435.6 |
| Jan 28 2015 |
11408 |
409 |
| Jan 28 2015 |
17825 |
415.01 |
| Jan 21 2015 |
9106 |
451.55 |
| Jan 21 2015 |
14328 |
435.6 |
| Jan 21 2015 |
11425 |
409 |
| Jan 21 2015 |
17833 |
415.01 |
| Jan 14 2015 |
11441 |
409 |
| Jan 14 2015 |
9106 |
451.55 |
| Jan 14 2015 |
14324 |
435.6 |
| Jan 14 2015 |
17853 |
415.01 |
| Jan 07 2015 |
11441 |
409 |
| Jan 07 2015 |
14289 |
435.6 |
| Jan 07 2015 |
9106 |
451.55 |
| Jan 07 2015 |
17838 |
415.01 |
| Dec 31 2014 |
14288 |
435.6 |
| Dec 31 2014 |
11441 |
409 |
| Dec 31 2014 |
9139 |
451.55 |
| Dec 31 2014 |
17845 |
415.01 |
| Dec 24 2014 |
11441 |
409 |
| Dec 24 2014 |
14288 |
435.6 |
| Dec 24 2014 |
9139 |
451.55 |
| Dec 24 2014 |
17845 |
415.01 |
| Dec 17 2014 |
9139 |
451.55 |
| Dec 17 2014 |
14273 |
435.6 |
| Dec 17 2014 |
11441 |
409 |
| Dec 17 2014 |
17839 |
415.01 |
| Dec 10 2014 |
9139 |
451.55 |
| Dec 10 2014 |
14273 |
435.6 |
| Dec 10 2014 |
11441 |
409 |
| Dec 10 2014 |
17839 |
415.01 |
| Dec 03 2014 |
9140 |
451.55 |
| Dec 03 2014 |
14273 |
435.6 |
| Dec 03 2014 |
11441 |
409 |
| Dec 03 2014 |
17840 |
415.01 |
| Nov 26 2014 |
11441 |
409 |
| Nov 26 2014 |
14273 |
435.6 |
| Nov 26 2014 |
9140 |
451.55 |
| Nov 26 2014 |
17840 |
415.01 |
| Nov 19 2014 |
9139 |
451.55 |
| Nov 19 2014 |
14273 |
435.6 |
| Nov 19 2014 |
11441 |
409 |
| Nov 19 2014 |
17840 |
415.01 |
| Nov 12 2014 |
14273 |
435.6 |
| Nov 12 2014 |
9139 |
451.55 |
| Nov 12 2014 |
11441 |
409 |
| Nov 12 2014 |
17840 |
415.01 |
| Nov 05 2014 |
11441 |
409 |
| Nov 05 2014 |
9139 |
451.55 |
| Nov 05 2014 |
14273 |
435.6 |
| Nov 05 2014 |
17840 |
415.01 |
| Oct 29 2014 |
11439 |
409 |
| Oct 29 2014 |
14273 |
435.6 |
| Oct 29 2014 |
9139 |
451.55 |
| Oct 29 2014 |
17839 |
415.01 |
| Oct 22 2014 |
9124 |
451.55 |
| Oct 22 2014 |
14219 |
435.6 |
| Oct 22 2014 |
11427 |
409 |
| Oct 22 2014 |
17858 |
415.01 |
| Oct 15 2014 |
11385 |
409 |
| Oct 15 2014 |
14199 |
435.6 |
| Oct 15 2014 |
9119 |
451.55 |
| Oct 15 2014 |
17811 |
415.01 |
| Oct 08 2014 |
11388 |
409 |
| Oct 08 2014 |
14181 |
435.6 |
| Oct 08 2014 |
9113 |
451.55 |
| Oct 08 2014 |
17799 |
415.01 |
| Oct 01 2014 |
14211 |
435.6 |
| Oct 01 2014 |
9126 |
451.55 |
| Oct 01 2014 |
11394 |
409 |
| Oct 01 2014 |
17825 |
415.01 |
| Sep 24 2014 |
9095 |
451.55 |
| Sep 24 2014 |
14166 |
435.6 |
| Sep 24 2014 |
11456 |
409 |
| Sep 24 2014 |
17829 |
415.01 |
| Sep 17 2014 |
11376 |
409 |
| Sep 17 2014 |
9054 |
451.55 |
| Sep 17 2014 |
14219 |
435.6 |
| Sep 17 2014 |
17788 |
415.01 |
| Sep 10 2014 |
9077 |
451.55 |
| Sep 10 2014 |
14084 |
435.6 |
| Sep 10 2014 |
11394 |
409 |
| Sep 10 2014 |
17804 |
415.01 |
| Sep 03 2014 |
9088 |
451.55 |
| Sep 03 2014 |
14087 |
435.6 |
| Sep 03 2014 |
11389 |
409 |
| Sep 03 2014 |
17847 |
415.01 |
| Aug 27 2014 |
14210 |
435.6 |
| Aug 27 2014 |
8933 |
451.55 |
| Aug 27 2014 |
11299 |
409 |
| Aug 27 2014 |
17892 |
415.01 |
| Aug 20 2014 |
11308 |
409 |
| Aug 20 2014 |
14141 |
435.6 |
| Aug 20 2014 |
8910 |
451.55 |
| Aug 20 2014 |
17908 |
415.01 |
| Aug 13 2014 |
8898 |
451.55 |
| Aug 13 2014 |
14181 |
435.6 |
| Aug 13 2014 |
11299 |
409 |
| Aug 13 2014 |
17963 |
415.01 |
| Aug 06 2014 |
8861 |
451.55 |
| Aug 06 2014 |
14229 |
435.6 |
| Aug 06 2014 |
11426 |
409 |
| Aug 06 2014 |
18026 |
415.01 |
| Jul 30 2014 |
11445 |
409 |
| Jul 30 2014 |
14250 |
435.6 |
| Jul 30 2014 |
8986 |
451.55 |
| Jul 30 2014 |
18155 |
415.01 |
| Jul 23 2014 |
16833 |
465.19 |
| Jul 23 2014 |
8782 |
451.55 |
| Jul 23 2014 |
11397 |
409 |
| Jul 23 2014 |
19504 |
425.25 |
| Jul 16 2014 |
16804 |
465.19 |
| Jul 16 2014 |
8897 |
451.55 |
| Jul 16 2014 |
11520 |
409 |
| Jul 16 2014 |
19500 |
425.25 |
| Jul 09 2014 |
8708 |
451.55 |
| Jul 09 2014 |
16969 |
465.19 |
| Jul 09 2014 |
13643 |
428.01 |
| Jul 09 2014 |
19175 |
423.34 |
| Jul 02 2014 |
19115 |
486.33 |
| Jul 02 2014 |
13876 |
429.35 |
| Jul 02 2014 |
18094 |
413.99 |
| Jun 25 2014 |
19267 |
486.33 |
| Jun 25 2014 |
13959 |
429.35 |
| Jun 25 2014 |
18117 |
413.99 |
| Jun 18 2014 |
19397 |
486.33 |
| Jun 18 2014 |
14009 |
429.35 |
| Jun 18 2014 |
18121 |
413.99 |
| Jun 11 2014 |
13950 |
429.35 |
| Jun 11 2014 |
20880 |
503.9 |
| Jun 11 2014 |
19312 |
421.1 |
| Jun 04 2014 |
21284 |
503.9 |
| Jun 04 2014 |
14026 |
429.35 |
| Jun 04 2014 |
19479 |
421.1 |
| May 28 2014 |
21242 |
503.9 |
| May 28 2014 |
13964 |
429.35 |
| May 28 2014 |
19452 |
421.1 |
| May 21 2014 |
14003 |
429.35 |
| May 21 2014 |
20826 |
429.35 |
| May 14 2014 |
13652 |
425.08 |
| May 14 2014 |
12443 |
408.95 |
| May 14 2014 |
10668 |
477.57 |
| May 14 2014 |
18169 |
411.06 |
| May 07 2014 |
12254 |
408.95 |
| May 07 2014 |
10101 |
477.57 |
| May 07 2014 |
15387 |
444.48 |
| May 07 2014 |
20652 |
429.48 |
| Apr 30 2014 |
15864 |
444.48 |
| Apr 30 2014 |
12681 |
408.95 |
| Apr 30 2014 |
10610 |
477.57 |
| Apr 30 2014 |
21122 |
429.48 |
| Apr 23 2014 |
14158 |
426.52 |
| Apr 23 2014 |
12798 |
408.95 |
| Apr 23 2014 |
10944 |
477.57 |
| Apr 23 2014 |
18831 |
412.51 |
| Apr 16 2014 |
10744 |
477.57 |
| Apr 16 2014 |
12725 |
408.95 |
| Apr 16 2014 |
14169 |
426.52 |
| Apr 16 2014 |
18725 |
412.51 |
| Apr 09 2014 |
12867 |
408.95 |
| Apr 09 2014 |
10779 |
477.57 |
| Apr 09 2014 |
14693 |
426.52 |
| Apr 09 2014 |
19035 |
412.51 |
| Apr 02 2014 |
14740 |
426.52 |
| Apr 02 2014 |
12878 |
407.77 |
| Apr 02 2014 |
10483 |
477.57 |
| Apr 02 2014 |
18679 |
412.51 |
| Mar 26 2014 |
10466 |
477.57 |
| Mar 26 2014 |
13146 |
407.77 |
| Mar 26 2014 |
18222 |
460.61 |
| Mar 26 2014 |
20957 |
427.85 |
| Mar 19 2014 |
10568 |
477.57 |
| Mar 19 2014 |
13212 |
407.77 |
| Mar 19 2014 |
18119 |
460.61 |
| Mar 19 2014 |
20941 |
427.85 |
| Mar 12 2014 |
13217 |
407.77 |
| Mar 12 2014 |
10556 |
477.57 |
| Mar 12 2014 |
18279 |
461.87 |
| Mar 12 2014 |
21671 |
432.25 |
| Mar 05 2014 |
17995 |
461.87 |
| Mar 05 2014 |
13233 |
407.77 |
| Mar 05 2014 |
10463 |
477.57 |
| Mar 05 2014 |
21566 |
432.25 |
| Feb 26 2014 |
13255 |
407.77 |
| Feb 26 2014 |
10558 |
477.57 |
| Feb 26 2014 |
17922 |
461.87 |
| Feb 26 2014 |
21570 |
432.25 |
| Feb 19 2014 |
10630 |
477.57 |
| Feb 19 2014 |
13290 |
407.77 |
| Feb 19 2014 |
18020 |
461.87 |
| Feb 19 2014 |
21623 |
432.25 |
| Feb 12 2014 |
17989 |
461.87 |
| Feb 12 2014 |
13295 |
407.77 |
| Feb 12 2014 |
10743 |
477.57 |
| Feb 12 2014 |
21563 |
432.25 |
| Feb 05 2014 |
10706 |
477.57 |
| Feb 05 2014 |
13387 |
407.77 |
| Feb 05 2014 |
18030 |
461.87 |
| Feb 05 2014 |
21657 |
432.25 |
| Jan 29 2014 |
13462 |
407.77 |
| Jan 29 2014 |
10706 |
477.57 |
| Jan 29 2014 |
17930 |
461.87 |
| Jan 29 2014 |
21675 |
432.25 |
| Jan 22 2014 |
10727 |
477.57 |
| Jan 22 2014 |
13436 |
407.77 |
| Jan 22 2014 |
17848 |
461.87 |
| Jan 22 2014 |
21601 |
432.25 |
| Jan 15 2014 |
10727 |
477.57 |
| Jan 15 2014 |
13469 |
407.77 |
| Jan 15 2014 |
17864 |
461.87 |
| Jan 15 2014 |
21642 |
432.25 |
| Jan 08 2014 |
13484 |
407.77 |
| Jan 08 2014 |
10727 |
477.57 |
| Jan 08 2014 |
17736 |
461.87 |
| Jan 08 2014 |
21576 |
432.25 |
| Jan 01 2014 |
13487 |
407.77 |
| Jan 01 2014 |
10727 |
477.57 |
| Jan 01 2014 |
17736 |
461.87 |
| Jan 01 2014 |
21578 |
432.25 |
| Dec 25 2013 |
17736 |
461.87 |
| Dec 25 2013 |
10771 |
477.57 |
| Dec 25 2013 |
13487 |
407.77 |
| Dec 25 2013 |
21583 |
432.25 |
| Dec 18 2013 |
10771 |
477.57 |
| Dec 18 2013 |
13487 |
407.77 |
| Dec 18 2013 |
17736 |
461.87 |
| Dec 18 2013 |
21583 |
432.25 |
| Dec 11 2013 |
10772 |
477.57 |
| Dec 11 2013 |
13487 |
407.77 |
| Dec 11 2013 |
17737 |
461.87 |
| Dec 11 2013 |
21584 |
432.25 |
| Dec 04 2013 |
17738 |
461.87 |
| Dec 04 2013 |
13487 |
407.77 |
| Dec 04 2013 |
10772 |
477.57 |
| Dec 04 2013 |
21585 |
432.25 |
| Nov 27 2013 |
17738 |
461.87 |
| Nov 27 2013 |
13487 |
407.77 |
| Nov 27 2013 |
10772 |
477.57 |
| Nov 27 2013 |
21585 |
432.25 |
| Nov 20 2013 |
13487 |
407.77 |
| Nov 20 2013 |
10773 |
477.57 |
| Nov 20 2013 |
17738 |
461.87 |
| Nov 20 2013 |
21586 |
432.25 |
| Nov 13 2013 |
17739 |
461.87 |
| Nov 13 2013 |
13488 |
407.77 |
| Nov 13 2013 |
10773 |
477.57 |
| Nov 13 2013 |
21587 |
432.25 |
| Nov 06 2013 |
17739 |
461.87 |
| Nov 06 2013 |
10773 |
477.57 |
| Nov 06 2013 |
13489 |
407.77 |
| Nov 06 2013 |
21587 |
432.25 |
| Oct 30 2013 |
10773 |
477.57 |
| Oct 30 2013 |
13487 |
407.77 |
| Oct 30 2013 |
17739 |
461.87 |
| Oct 30 2013 |
21585 |
432.25 |
| Oct 23 2013 |
13488 |
407.77 |
| Oct 23 2013 |
10773 |
477.57 |
| Oct 23 2013 |
17734 |
461.87 |
| Oct 23 2013 |
21580 |
432.25 |
| Oct 16 2013 |
17752 |
461.87 |
| Oct 16 2013 |
13468 |
407.77 |
| Oct 16 2013 |
10690 |
477.57 |
| Oct 16 2013 |
21579 |
432.25 |
| Oct 09 2013 |
10569 |
477.57 |
| Oct 09 2013 |
13466 |
407.77 |
| Oct 09 2013 |
17533 |
461.87 |
| Oct 09 2013 |
21428 |
432.25 |
| Oct 02 2013 |
13456 |
407.77 |
| Oct 02 2013 |
10657 |
477.57 |
| Oct 02 2013 |
17575 |
461.87 |
| Oct 02 2013 |
21452 |
432.25 |
| Sep 25 2013 |
13373 |
407.77 |
| Sep 25 2013 |
10632 |
477.57 |
| Sep 25 2013 |
17557 |
461.87 |
| Sep 25 2013 |
21397 |
432.25 |
| Sep 18 2013 |
17394 |
461.87 |
| Sep 18 2013 |
13315 |
407.77 |
| Sep 18 2013 |
10541 |
477.57 |
| Sep 18 2013 |
21201 |
432.25 |
| Sep 11 2013 |
10432 |
477.57 |
| Sep 11 2013 |
13231 |
407.77 |
| Sep 11 2013 |
17366 |
461.87 |
| Sep 11 2013 |
21052 |
432.25 |
| Sep 04 2013 |
13259 |
407.77 |
| Sep 04 2013 |
10547 |
477.57 |
| Sep 04 2013 |
17550 |
461.87 |
| Sep 04 2013 |
21170 |
432.25 |
| Aug 28 2013 |
17472 |
461.87 |
| Aug 28 2013 |
10803 |
477.57 |
| Aug 28 2013 |
13245 |
407.77 |
| Aug 28 2013 |
21120 |
432.25 |
| Aug 21 2013 |
10804 |
477.57 |
| Aug 21 2013 |
13304 |
407.77 |
| Aug 21 2013 |
16424 |
450.22 |
| Aug 21 2013 |
21253 |
432.25 |
| Aug 14 2013 |
13406 |
407.77 |
| Aug 14 2013 |
10288 |
477.57 |
| Aug 14 2013 |
16436 |
450.22 |
| Aug 14 2013 |
20990 |
432.25 |
| Aug 07 2013 |
10412 |
477.57 |
| Aug 07 2013 |
13614 |
407.77 |
| Aug 07 2013 |
16428 |
450.22 |
| Aug 07 2013 |
21195 |
432.25 |
| Jul 31 2013 |
10477 |
477.57 |
| Jul 31 2013 |
13728 |
407.77 |
| Jul 31 2013 |
16701 |
450.22 |
| Jul 31 2013 |
21417 |
432.25 |
| Jul 24 2013 |
13871 |
407.77 |
| Jul 24 2013 |
10501 |
477.57 |
| Jul 24 2013 |
16603 |
450.22 |
| Jul 24 2013 |
21557 |
432.25 |
| Jul 17 2013 |
13924 |
407.77 |
| Jul 17 2013 |
10429 |
477.57 |
| Jul 17 2013 |
16666 |
450.22 |
| Jul 17 2013 |
21635 |
432.25 |
| Jul 10 2013 |
16777 |
450.22 |
| Jul 10 2013 |
14073 |
407.77 |
| Jul 10 2013 |
10688 |
477.57 |
| Jul 10 2013 |
21858 |
432.25 |
| Jul 03 2013 |
14212 |
407.77 |
| Jul 03 2013 |
10553 |
477.57 |
| Jul 03 2013 |
16758 |
450.22 |
| Jul 03 2013 |
21846 |
432.25 |
| Jun 26 2013 |
10411 |
477.57 |
| Jun 26 2013 |
14473 |
407.77 |
| Jun 26 2013 |
16697 |
450.22 |
| Jun 26 2013 |
22028 |
432.25 |
| Jun 19 2013 |
16878 |
450.22 |
| Jun 19 2013 |
10204 |
477.57 |
| Jun 19 2013 |
14627 |
407.77 |
| Jun 19 2013 |
22002 |
432.25 |
| Jun 12 2013 |
16953 |
450.22 |
| Jun 12 2013 |
14696 |
407.77 |
| Jun 12 2013 |
10504 |
477.57 |
| Jun 12 2013 |
22254 |
432.25 |
| Jun 05 2013 |
14427 |
406.59 |
| Jun 05 2013 |
15498 |
437.61 |
| Jun 05 2013 |
21327 |
427.27 |
| May 29 2013 |
15409 |
437.61 |
| May 29 2013 |
14445 |
406.59 |
| May 29 2013 |
21327 |
427.27 |
| May 22 2013 |
20256 |
482.5 |
| May 22 2013 |
14651 |
406.59 |
| May 22 2013 |
24380 |
444.54 |
| May 15 2013 |
14694 |
406.59 |
| May 15 2013 |
18629 |
406.59 |
| May 08 2013 |
14634 |
406.59 |
| May 08 2013 |
18574 |
406.59 |
| May 01 2013 |
14769 |
406.59 |
| May 01 2013 |
18716 |
406.59 |
