| Jul 09 2014 |
12934 |
422.26 |
| Jul 09 2014 |
19029 |
422.26 |
| Jul 02 2014 |
11857 |
409.66 |
| Jul 02 2014 |
17475 |
409.66 |
| Jun 25 2014 |
11996 |
409.66 |
| Jun 25 2014 |
17511 |
409.66 |
| Jun 18 2014 |
12096 |
409.66 |
| Jun 18 2014 |
8206 |
375.24 |
| Jun 18 2014 |
14250 |
386.64 |
| Jun 11 2014 |
8223 |
375.24 |
| Jun 11 2014 |
12104 |
409.66 |
| Jun 11 2014 |
14401 |
386.64 |
| Jun 04 2014 |
12328 |
409.66 |
| Jun 04 2014 |
8288 |
375.24 |
| Jun 04 2014 |
14499 |
386.64 |
| May 28 2014 |
12362 |
409.66 |
| May 28 2014 |
8298 |
375.24 |
| May 28 2014 |
14524 |
386.64 |
| May 21 2014 |
8309 |
375.24 |
| May 21 2014 |
12429 |
409.66 |
| May 21 2014 |
14600 |
386.64 |
| May 14 2014 |
8119 |
372.59 |
| May 14 2014 |
12617 |
410.69 |
| May 14 2014 |
8681 |
436.22 |
| May 14 2014 |
12999 |
374.09 |
| May 07 2014 |
12429 |
410.69 |
| May 07 2014 |
8216 |
436.22 |
| May 07 2014 |
9398 |
388.11 |
| May 07 2014 |
12824 |
374.09 |
| Apr 30 2014 |
9749 |
388.11 |
| Apr 30 2014 |
12870 |
410.69 |
| Apr 30 2014 |
8636 |
436.22 |
| Apr 30 2014 |
13188 |
374.09 |
| Apr 23 2014 |
9998 |
388.11 |
| Apr 23 2014 |
12990 |
410.69 |
| Apr 23 2014 |
8904 |
436.22 |
| Apr 23 2014 |
13366 |
374.09 |
| Apr 16 2014 |
8760 |
436.22 |
| Apr 16 2014 |
12908 |
410.69 |
| Apr 16 2014 |
10040 |
388.11 |
| Apr 16 2014 |
13291 |
374.09 |
| Apr 09 2014 |
11287 |
392.56 |
| Apr 09 2014 |
8791 |
436.22 |
| Apr 09 2014 |
10409 |
388.11 |
| Apr 09 2014 |
13498 |
374.09 |
| Apr 02 2014 |
10424 |
388.11 |
| Apr 02 2014 |
11380 |
392.56 |
| Apr 02 2014 |
8560 |
436.22 |
| Apr 02 2014 |
13217 |
374.09 |
| Mar 26 2014 |
8539 |
436.22 |
| Mar 26 2014 |
11634 |
392.56 |
| Mar 26 2014 |
10243 |
388.11 |
| Mar 26 2014 |
13234 |
374.09 |
| Mar 19 2014 |
8632 |
436.22 |
| Mar 19 2014 |
11697 |
392.56 |
| Mar 19 2014 |
10220 |
388.11 |
| Mar 19 2014 |
13289 |
374.09 |
| Mar 12 2014 |
11702 |
392.56 |
| Mar 12 2014 |
8638 |
436.22 |
| Mar 12 2014 |
10227 |
388.11 |
| Mar 12 2014 |
13317 |
374.09 |
| Mar 05 2014 |
10105 |
388.11 |
| Mar 05 2014 |
11733 |
392.56 |
| Mar 05 2014 |
8558 |
436.22 |
| Mar 05 2014 |
13264 |
374.09 |
| Feb 26 2014 |
11737 |
392.56 |
| Feb 26 2014 |
8629 |
436.22 |
| Feb 26 2014 |
10074 |
388.11 |
| Feb 26 2014 |
13288 |
374.09 |
| Feb 19 2014 |
8685 |
436.22 |
| Feb 19 2014 |
11758 |
392.56 |
| Feb 19 2014 |
10116 |
388.11 |
| Feb 19 2014 |
13322 |
374.09 |
| Feb 12 2014 |
10118 |
388.11 |
| Feb 12 2014 |
11764 |
392.56 |
| Feb 12 2014 |
8765 |
436.22 |
| Feb 12 2014 |
13332 |
374.09 |
| Feb 05 2014 |
8752 |
436.22 |
| Feb 05 2014 |
11855 |
392.56 |
| Feb 05 2014 |
10153 |
388.11 |
| Feb 05 2014 |
13418 |
374.09 |
| Jan 29 2014 |
11933 |
392.56 |
| Jan 29 2014 |
8752 |
436.22 |
| Jan 29 2014 |
10109 |
388.11 |
| Jan 29 2014 |
13442 |
374.09 |
| Jan 22 2014 |
8766 |
436.22 |
| Jan 22 2014 |
11896 |
392.56 |
| Jan 22 2014 |
10063 |
388.11 |
| Jan 22 2014 |
13390 |
374.09 |
| Jan 15 2014 |
8766 |
436.22 |
| Jan 15 2014 |
11933 |
392.56 |
| Jan 15 2014 |
10068 |
388.11 |
| Jan 15 2014 |
13422 |
374.09 |
| Jan 08 2014 |
11951 |
392.56 |
| Jan 08 2014 |
8766 |
436.22 |
| Jan 08 2014 |
10019 |
388.11 |
| Jan 08 2014 |
13404 |
374.09 |
| Jan 01 2014 |
11953 |
392.56 |
| Jan 01 2014 |
8766 |
436.22 |
| Jan 01 2014 |
10019 |
388.11 |
| Jan 01 2014 |
13405 |
374.09 |
| Dec 25 2013 |
10019 |
388.11 |
| Dec 25 2013 |
8792 |
436.22 |
| Dec 25 2013 |
11953 |
392.56 |
| Dec 25 2013 |
13405 |
374.09 |
| Dec 18 2013 |
8792 |
436.22 |
| Dec 18 2013 |
11953 |
392.56 |
| Dec 18 2013 |
10019 |
388.11 |
| Dec 18 2013 |
13405 |
374.09 |
| Dec 11 2013 |
8793 |
436.22 |
| Dec 11 2013 |
11953 |
392.56 |
| Dec 11 2013 |
10020 |
388.11 |
| Dec 11 2013 |
13406 |
374.09 |
| Dec 04 2013 |
10021 |
388.11 |
| Dec 04 2013 |
11953 |
392.56 |
| Dec 04 2013 |
8793 |
436.22 |
| Dec 04 2013 |
13407 |
374.09 |
| Nov 27 2013 |
10021 |
388.11 |
| Nov 27 2013 |
11953 |
392.56 |
| Nov 27 2013 |
8793 |
436.22 |
| Nov 27 2013 |
13407 |
374.09 |
| Nov 20 2013 |
11953 |
392.56 |
| Nov 20 2013 |
8794 |
436.22 |
| Nov 20 2013 |
10021 |
388.11 |
| Nov 20 2013 |
13408 |
374.09 |
| Nov 13 2013 |
10021 |
388.11 |
| Nov 13 2013 |
11953 |
392.56 |
| Nov 13 2013 |
8794 |
436.22 |
| Nov 13 2013 |
13407 |
374.09 |
| Nov 06 2013 |
10021 |
388.11 |
| Nov 06 2013 |
8794 |
436.22 |
| Nov 06 2013 |
11954 |
392.56 |
| Nov 06 2013 |
13407 |
374.09 |
| Oct 30 2013 |
8794 |
436.22 |
| Oct 30 2013 |
11953 |
392.56 |
| Oct 30 2013 |
10021 |
388.11 |
| Oct 30 2013 |
13406 |
374.09 |
| Oct 23 2013 |
11953 |
392.56 |
| Oct 23 2013 |
8794 |
436.22 |
| Oct 23 2013 |
10017 |
388.11 |
| Oct 23 2013 |
13405 |
374.09 |
| Oct 16 2013 |
10050 |
388.11 |
| Oct 16 2013 |
11928 |
392.56 |
| Oct 16 2013 |
8742 |
436.22 |
| Oct 16 2013 |
13402 |
374.09 |
| Oct 09 2013 |
8659 |
436.22 |
| Oct 09 2013 |
12589 |
399.29 |
| Oct 09 2013 |
9961 |
388.11 |
| Oct 09 2013 |
13340 |
374.09 |
| Oct 02 2013 |
12579 |
399.29 |
| Oct 02 2013 |
8729 |
436.22 |
| Oct 02 2013 |
9974 |
388.11 |
| Oct 02 2013 |
13346 |
374.09 |
| Sep 25 2013 |
12504 |
399.29 |
| Sep 25 2013 |
8702 |
436.22 |
| Sep 25 2013 |
9946 |
388.11 |
| Sep 25 2013 |
13309 |
374.09 |
| Sep 18 2013 |
9867 |
388.11 |
| Sep 18 2013 |
12462 |
399.29 |
| Sep 18 2013 |
8638 |
436.22 |
| Sep 18 2013 |
13196 |
374.09 |
| Sep 11 2013 |
8537 |
436.22 |
| Sep 11 2013 |
12400 |
399.29 |
| Sep 11 2013 |
9867 |
388.11 |
| Sep 11 2013 |
13131 |
374.09 |
| Sep 04 2013 |
12413 |
399.29 |
| Sep 04 2013 |
8626 |
436.22 |
| Sep 04 2013 |
9981 |
388.11 |
| Sep 04 2013 |
13186 |
374.09 |
| Aug 28 2013 |
9973 |
388.11 |
| Aug 28 2013 |
8856 |
436.22 |
| Aug 28 2013 |
12406 |
399.29 |
| Aug 28 2013 |
13187 |
374.09 |
| Aug 21 2013 |
8846 |
436.22 |
| Aug 21 2013 |
12474 |
399.29 |
| Aug 21 2013 |
10011 |
388.11 |
| Aug 21 2013 |
13250 |
374.09 |
| Aug 14 2013 |
12539 |
399.29 |
| Aug 14 2013 |
8379 |
436.22 |
| Aug 14 2013 |
10061 |
388.11 |
| Aug 14 2013 |
13010 |
374.09 |
| Aug 07 2013 |
8484 |
436.22 |
| Aug 07 2013 |
12733 |
399.29 |
| Aug 07 2013 |
10080 |
388.11 |
| Aug 07 2013 |
13143 |
374.09 |
| Jul 31 2013 |
8507 |
436.22 |
| Jul 31 2013 |
12848 |
399.29 |
| Jul 31 2013 |
10245 |
388.11 |
| Jul 31 2013 |
13247 |
374.09 |
| Jul 24 2013 |
12972 |
399.29 |
| Jul 24 2013 |
8528 |
436.22 |
| Jul 24 2013 |
10175 |
388.11 |
| Jul 24 2013 |
13320 |
374.09 |
| Jul 17 2013 |
13025 |
399.29 |
| Jul 17 2013 |
8438 |
436.22 |
| Jul 17 2013 |
10201 |
388.11 |
| Jul 17 2013 |
13357 |
374.09 |
| Jul 10 2013 |
10240 |
388.11 |
| Jul 10 2013 |
13344 |
400.77 |
| Jul 10 2013 |
8643 |
436.22 |
| Jul 10 2013 |
13530 |
374.34 |
| Jul 03 2013 |
13485 |
400.77 |
| Jul 03 2013 |
8545 |
436.22 |
| Jul 03 2013 |
10245 |
388.11 |
| Jul 03 2013 |
13498 |
374.34 |
| Jun 26 2013 |
8401 |
436.22 |
| Jun 26 2013 |
13760 |
400.77 |
| Jun 26 2013 |
11496 |
400.97 |
| Jun 26 2013 |
15836 |
390.08 |
| Jun 19 2013 |
11636 |
400.97 |
| Jun 19 2013 |
8192 |
436.22 |
| Jun 19 2013 |
13900 |
400.77 |
| Jun 19 2013 |
15813 |
390.08 |
| Jun 12 2013 |
11711 |
400.97 |
| Jun 12 2013 |
13970 |
400.77 |
| Jun 12 2013 |
8462 |
436.22 |
| Jun 12 2013 |
16003 |
390.08 |
| Jun 05 2013 |
13050 |
393.74 |
| Jun 05 2013 |
15191 |
434.64 |
| Jun 05 2013 |
18383 |
407.38 |
| May 29 2013 |
15092 |
434.64 |
| May 29 2013 |
13085 |
393.74 |
| May 29 2013 |
18406 |
407.38 |
| May 22 2013 |
15381 |
434.64 |
| May 22 2013 |
13268 |
393.74 |
| May 22 2013 |
18731 |
407.38 |
| May 15 2013 |
13337 |
393.74 |
| May 15 2013 |
16750 |
393.74 |
| May 08 2013 |
13279 |
393.74 |
| May 08 2013 |
16686 |
393.74 |
| May 01 2013 |
13401 |
393.74 |
| May 01 2013 |
16859 |
393.74 |
