| May 12 2017 |
19094 |
506.76 |
| May 12 2017 |
25513 |
506.76 |
| May 05 2017 |
19098 |
506.76 |
| May 05 2017 |
25481 |
506.76 |
| Apr 28 2017 |
18904 |
506.76 |
| Apr 28 2017 |
25198 |
506.76 |
| Apr 21 2017 |
19183 |
506.76 |
| Apr 21 2017 |
25435 |
506.76 |
| Apr 14 2017 |
19380 |
506.76 |
| Apr 14 2017 |
25422 |
506.76 |
| Apr 07 2017 |
17701 |
490.64 |
| Apr 07 2017 |
23059 |
490.64 |
| Mar 31 2017 |
17702 |
490.64 |
| Mar 31 2017 |
23297 |
490.64 |
| Mar 24 2017 |
17359 |
490.64 |
| Mar 24 2017 |
22917 |
490.64 |
| Mar 17 2017 |
17616 |
490.64 |
| Mar 17 2017 |
23089 |
490.64 |
| Mar 10 2017 |
17610 |
490.64 |
| Mar 10 2017 |
23122 |
490.64 |
| Mar 03 2017 |
17189 |
487.8 |
| Mar 03 2017 |
22620 |
487.8 |
| Feb 24 2017 |
17347 |
487.8 |
| Feb 24 2017 |
22645 |
487.8 |
| Feb 17 2017 |
17313 |
487.8 |
| Feb 17 2017 |
22634 |
487.8 |
| Feb 10 2017 |
17532 |
487.8 |
| Feb 10 2017 |
22745 |
487.8 |
| Feb 03 2017 |
17481 |
487.8 |
| Feb 03 2017 |
22699 |
487.8 |
| Jan 27 2017 |
17467 |
487.8 |
| Jan 27 2017 |
22701 |
487.8 |
| Jan 20 2017 |
17413 |
487.8 |
| Jan 20 2017 |
22654 |
487.8 |
| Jan 13 2017 |
17386 |
487.8 |
| Jan 13 2017 |
22626 |
487.8 |
| Jan 06 2017 |
17386 |
487.8 |
| Jan 06 2017 |
22637 |
487.8 |
| Dec 30 2016 |
17387 |
487.8 |
| Dec 30 2016 |
22646 |
487.8 |
| Dec 23 2016 |
17387 |
487.8 |
| Dec 23 2016 |
22646 |
487.8 |
| Dec 16 2016 |
17387 |
487.8 |
| Dec 16 2016 |
22645 |
487.8 |
| Dec 09 2016 |
17383 |
487.8 |
| Dec 09 2016 |
22644 |
487.8 |
| Dec 02 2016 |
17383 |
487.8 |
| Dec 02 2016 |
22644 |
487.8 |
| Nov 25 2016 |
17383 |
487.8 |
| Nov 25 2016 |
22641 |
487.8 |
| Nov 18 2016 |
17383 |
487.8 |
| Nov 18 2016 |
22641 |
487.8 |
| Nov 11 2016 |
17356 |
487.8 |
| Nov 11 2016 |
22612 |
487.8 |
| Nov 04 2016 |
17356 |
487.8 |
| Nov 04 2016 |
22612 |
487.8 |
| Oct 28 2016 |
17373 |
487.8 |
| Oct 28 2016 |
22628 |
487.8 |
| Oct 21 2016 |
17393 |
487.8 |
| Oct 21 2016 |
22651 |
487.8 |
| Oct 14 2016 |
17401 |
487.8 |
| Oct 14 2016 |
22629 |
487.8 |
| Oct 07 2016 |
17411 |
487.8 |
| Oct 07 2016 |
22640 |
487.8 |
| Sep 30 2016 |
17422 |
487.8 |
| Sep 30 2016 |
22676 |
487.8 |
| Sep 23 2016 |
17210 |
487.8 |
| Sep 23 2016 |
22501 |
487.8 |
| Sep 16 2016 |
17129 |
487.8 |
| Sep 16 2016 |
22521 |
487.8 |
| Sep 09 2016 |
17246 |
487.8 |
| Sep 09 2016 |
22605 |
487.8 |
| Sep 02 2016 |
17298 |
487.8 |
| Sep 02 2016 |
22786 |
487.8 |
| Aug 26 2016 |
17092 |
487.8 |
| Aug 26 2016 |
22574 |
487.8 |
| Aug 19 2016 |
17124 |
487.8 |
| Aug 19 2016 |
22591 |
487.8 |
| Aug 12 2016 |
17148 |
487.8 |
| Aug 12 2016 |
24508 |
487.8 |
| Aug 05 2016 |
17189 |
487.8 |
| Aug 05 2016 |
24639 |
487.8 |
| Jul 29 2016 |
17063 |
487.8 |
| Jul 29 2016 |
24837 |
487.8 |
| Jul 22 2016 |
17193 |
487.8 |
| Jul 22 2016 |
25056 |
487.8 |
| Jun 22 2016 |
17472 |
487.8 |
| Jun 22 2016 |
26156 |
487.8 |
| Jun 15 2016 |
17702 |
487.8 |
| Jun 15 2016 |
26424 |
487.8 |
| Jun 08 2016 |
17789 |
487.8 |
| Jun 08 2016 |
26543 |
487.8 |
| Jun 01 2016 |
17866 |
487.8 |
| Jun 01 2016 |
26833 |
487.8 |
| May 25 2016 |
17820 |
487.8 |
| May 25 2016 |
26660 |
487.8 |
| May 18 2016 |
17918 |
487.8 |
| May 18 2016 |
26919 |
487.8 |
| May 11 2016 |
15578 |
464.37 |
| May 11 2016 |
24117 |
554.05 |
| May 11 2016 |
8969 |
458.42 |
| May 11 2016 |
23979 |
466.65 |
| May 04 2016 |
8963 |
458.42 |
| May 04 2016 |
23977 |
554.05 |
| May 04 2016 |
15481 |
464.37 |
| May 04 2016 |
23855 |
466.65 |
| Apr 27 2016 |
24436 |
554.05 |
| Apr 27 2016 |
9194 |
458.42 |
| Apr 27 2016 |
15696 |
464.37 |
| Apr 27 2016 |
24200 |
466.65 |
| Apr 20 2016 |
15601 |
464.37 |
| Apr 20 2016 |
9254 |
458.42 |
| Apr 20 2016 |
24457 |
554.05 |
| Apr 20 2016 |
24185 |
466.65 |
| Apr 13 2016 |
24249 |
554.05 |
| Apr 13 2016 |
9306 |
458.42 |
| Apr 13 2016 |
15413 |
459.29 |
| Apr 13 2016 |
26409 |
482.56 |
| Apr 06 2016 |
15801 |
459.38 |
| Apr 06 2016 |
24437 |
554.05 |
| Apr 06 2016 |
9460 |
458.42 |
| Apr 06 2016 |
23927 |
463.66 |
| Mar 30 2016 |
15645 |
459.38 |
| Mar 30 2016 |
24299 |
554.05 |
| Mar 30 2016 |
9191 |
458.42 |
| Mar 30 2016 |
23759 |
463.66 |
| Mar 23 2016 |
9510 |
458.42 |
| Mar 23 2016 |
24194 |
554.05 |
| Mar 23 2016 |
15920 |
459.38 |
| Mar 23 2016 |
23902 |
463.66 |
| Mar 16 2016 |
9473 |
458.42 |
| Mar 16 2016 |
24207 |
554.05 |
| Mar 16 2016 |
16062 |
459.38 |
| Mar 16 2016 |
23900 |
463.66 |
| Mar 09 2016 |
9529 |
458.42 |
| Mar 09 2016 |
24066 |
554.05 |
| Mar 09 2016 |
16174 |
459.38 |
| Mar 09 2016 |
23973 |
463.66 |
| Mar 02 2016 |
14670 |
448.02 |
| Mar 02 2016 |
9560 |
458.42 |
| Mar 02 2016 |
23990 |
554.05 |
| Mar 02 2016 |
25853 |
478.05 |
| Feb 24 2016 |
9518 |
458.42 |
| Feb 24 2016 |
23874 |
554.05 |
| Feb 24 2016 |
14652 |
448.02 |
| Feb 24 2016 |
25709 |
478.05 |
| Feb 17 2016 |
24007 |
554.05 |
| Feb 17 2016 |
9625 |
458.42 |
| Feb 17 2016 |
14833 |
448.02 |
| Feb 17 2016 |
25967 |
478.05 |
| Feb 10 2016 |
14755 |
448.02 |
| Feb 10 2016 |
9696 |
458.42 |
| Feb 10 2016 |
23894 |
554.05 |
| Feb 10 2016 |
25895 |
478.05 |
| Feb 03 2016 |
23878 |
554.05 |
| Feb 03 2016 |
9710 |
458.42 |
| Feb 03 2016 |
14749 |
448.02 |
| Feb 03 2016 |
25871 |
478.05 |
| Jan 27 2016 |
23773 |
554.05 |
| Jan 27 2016 |
9710 |
458.42 |
| Jan 27 2016 |
14794 |
448.02 |
| Jan 27 2016 |
25861 |
478.05 |
| Jan 20 2016 |
23832 |
554.05 |
| Jan 20 2016 |
9727 |
458.42 |
| Jan 20 2016 |
14795 |
448.02 |
| Jan 20 2016 |
25868 |
478.05 |
| Jan 13 2016 |
14814 |
448.02 |
| Jan 13 2016 |
23883 |
554.05 |
| Jan 13 2016 |
9727 |
458.42 |
| Jan 13 2016 |
25904 |
478.05 |
| Jan 06 2016 |
9727 |
458.42 |
| Jan 06 2016 |
23898 |
554.05 |
| Jan 06 2016 |
14814 |
448.02 |
| Jan 06 2016 |
25911 |
478.05 |
| Dec 30 2015 |
23884 |
554.05 |
| Dec 30 2015 |
9739 |
458.42 |
| Dec 30 2015 |
14814 |
448.02 |
| Dec 30 2015 |
25898 |
478.05 |
| Dec 23 2015 |
23883 |
554.05 |
| Dec 23 2015 |
9739 |
458.42 |
| Dec 23 2015 |
14812 |
448.02 |
| Dec 23 2015 |
25897 |
478.05 |
| Dec 16 2015 |
9739 |
458.42 |
| Dec 16 2015 |
23883 |
554.05 |
| Dec 16 2015 |
14812 |
448.02 |
| Dec 16 2015 |
25897 |
478.05 |
| Dec 09 2015 |
9739 |
458.42 |
| Dec 09 2015 |
23893 |
554.05 |
| Dec 09 2015 |
14811 |
448.02 |
| Dec 09 2015 |
25903 |
478.05 |
| Dec 02 2015 |
23895 |
554.05 |
| Dec 02 2015 |
9739 |
458.42 |
| Dec 02 2015 |
14812 |
448.02 |
| Dec 02 2015 |
25904 |
478.05 |
| Nov 25 2015 |
14812 |
448.02 |
| Nov 25 2015 |
23895 |
554.05 |
| Nov 25 2015 |
9739 |
458.42 |
| Nov 25 2015 |
25905 |
478.05 |
| Nov 18 2015 |
9739 |
458.42 |
| Nov 18 2015 |
23895 |
554.05 |
| Nov 18 2015 |
14812 |
448.02 |
| Nov 18 2015 |
25904 |
478.05 |
| Nov 11 2015 |
9739 |
458.42 |
| Nov 11 2015 |
23895 |
554.05 |
| Nov 11 2015 |
14792 |
448.02 |
| Nov 11 2015 |
25889 |
478.05 |
| Nov 04 2015 |
14792 |
448.02 |
| Nov 04 2015 |
9739 |
458.42 |
| Nov 04 2015 |
23895 |
554.05 |
| Nov 04 2015 |
25889 |
478.05 |
| Oct 28 2015 |
23858 |
554.05 |
| Oct 28 2015 |
9726 |
458.42 |
| Oct 28 2015 |
14794 |
448.02 |
| Oct 28 2015 |
25847 |
478.05 |
| Oct 21 2015 |
14747 |
448.02 |
| Oct 21 2015 |
9692 |
458.42 |
| Oct 21 2015 |
23893 |
554.05 |
| Oct 21 2015 |
25827 |
478.05 |
| Oct 14 2015 |
14738 |
448.02 |
| Oct 14 2015 |
23829 |
554.05 |
| Oct 14 2015 |
9693 |
458.42 |
| Oct 14 2015 |
25816 |
478.05 |
| Oct 07 2015 |
23751 |
554.05 |
| Oct 07 2015 |
9699 |
458.42 |
| Oct 07 2015 |
14761 |
448.02 |
| Oct 07 2015 |
25815 |
478.05 |
| Sep 30 2015 |
23745 |
554.05 |
| Sep 30 2015 |
9722 |
458.42 |
| Sep 30 2015 |
14776 |
448.02 |
| Sep 30 2015 |
25831 |
478.05 |
| Sep 23 2015 |
9652 |
458.42 |
| Sep 23 2015 |
23715 |
554.05 |
| Sep 23 2015 |
14860 |
448.02 |
| Sep 23 2015 |
25889 |
478.05 |
| Sep 16 2015 |
14719 |
448.02 |
| Sep 16 2015 |
23684 |
554.05 |
| Sep 16 2015 |
9614 |
458.42 |
| Sep 16 2015 |
25776 |
478.05 |
| Sep 09 2015 |
9540 |
458.42 |
| Sep 09 2015 |
23624 |
554.05 |
| Sep 09 2015 |
14683 |
448.02 |
| Sep 09 2015 |
25721 |
478.05 |
| Sep 02 2015 |
9416 |
458.42 |
| Sep 02 2015 |
23381 |
554.05 |
| Sep 02 2015 |
14759 |
448.02 |
| Sep 02 2015 |
25656 |
478.05 |
| Aug 26 2015 |
14915 |
448.02 |
| Aug 26 2015 |
23641 |
554.05 |
| Aug 26 2015 |
9625 |
458.42 |
| Aug 26 2015 |
25853 |
478.05 |
| Aug 19 2015 |
23716 |
554.05 |
| Aug 19 2015 |
9544 |
458.42 |
| Aug 19 2015 |
15136 |
448.02 |
| Aug 19 2015 |
26115 |
478.05 |
| Aug 12 2015 |
23858 |
554.05 |
| Aug 12 2015 |
9616 |
458.42 |
| Aug 12 2015 |
15108 |
448.02 |
| Aug 12 2015 |
26250 |
478.05 |
| Aug 05 2015 |
23751 |
554.05 |
| Aug 05 2015 |
9591 |
458.42 |
| Aug 05 2015 |
15170 |
448.02 |
| Aug 05 2015 |
26211 |
478.05 |
| Jul 29 2015 |
15180 |
448.02 |
| Jul 29 2015 |
23972 |
554.05 |
| Jul 29 2015 |
9497 |
458.42 |
| Jul 29 2015 |
26436 |
478.05 |
| Jul 22 2015 |
23880 |
554.05 |
| Jul 22 2015 |
9568 |
458.42 |
| Jul 22 2015 |
15192 |
448.02 |
| Jul 22 2015 |
26504 |
478.05 |
| Jul 15 2015 |
23988 |
554.05 |
| Jul 15 2015 |
9745 |
458.42 |
| Jul 15 2015 |
15492 |
448.02 |
| Jul 15 2015 |
26695 |
478.05 |
| Jul 08 2015 |
9811 |
458.42 |
| Jul 08 2015 |
24059 |
554.05 |
| Jul 08 2015 |
15588 |
448.02 |
| Jul 08 2015 |
26854 |
478.05 |
| Jul 01 2015 |
24178 |
554.05 |
| Jul 01 2015 |
9911 |
458.42 |
| Jul 01 2015 |
15680 |
448.02 |
| Jul 01 2015 |
26960 |
478.05 |
| Jun 24 2015 |
9883 |
458.42 |
| Jun 24 2015 |
24254 |
554.05 |
| Jun 24 2015 |
15715 |
448.02 |
| Jun 24 2015 |
27066 |
478.05 |
| Jun 17 2015 |
9782 |
458.42 |
| Jun 17 2015 |
24346 |
554.05 |
| Jun 17 2015 |
15661 |
448.02 |
| Jun 17 2015 |
27058 |
478.05 |
| Jun 10 2015 |
15801 |
448.02 |
| Jun 10 2015 |
9845 |
458.42 |
| Jun 10 2015 |
24348 |
554.05 |
| Jun 10 2015 |
27114 |
478.05 |
| Jun 03 2015 |
24411 |
554.05 |
| Jun 03 2015 |
9762 |
458.42 |
| Jun 03 2015 |
15985 |
448.02 |
| Jun 03 2015 |
27288 |
478.05 |
| May 27 2015 |
9582 |
458.42 |
| May 27 2015 |
24339 |
554.05 |
| May 27 2015 |
15821 |
448.02 |
| May 27 2015 |
27075 |
478.05 |
| May 20 2015 |
15878 |
448.02 |
| May 20 2015 |
9567 |
458.42 |
| May 20 2015 |
24452 |
554.05 |
| May 20 2015 |
27076 |
478.05 |
| May 13 2015 |
22740 |
529.86 |
| May 13 2015 |
10042 |
468.05 |
| May 13 2015 |
18622 |
470.25 |
| May 13 2015 |
28124 |
485.19 |
| May 06 2015 |
9480 |
468.05 |
| May 06 2015 |
18454 |
470.25 |
| May 06 2015 |
22290 |
529.86 |
| May 06 2015 |
27716 |
485.19 |
| Apr 29 2015 |
22475 |
529.86 |
| Apr 29 2015 |
9808 |
468.05 |
| Apr 29 2015 |
18687 |
470.25 |
| Apr 29 2015 |
27954 |
485.19 |
| Apr 22 2015 |
18762 |
470.25 |
| Apr 22 2015 |
22615 |
529.86 |
| Apr 22 2015 |
10007 |
468.05 |
| Apr 22 2015 |
28114 |
485.19 |
| Apr 15 2015 |
9867 |
468.05 |
| Apr 15 2015 |
22421 |
529.86 |
| Apr 15 2015 |
19539 |
480.93 |
| Apr 15 2015 |
28632 |
491.59 |
| Apr 08 2015 |
19618 |
480.93 |
| Apr 08 2015 |
22702 |
529.86 |
| Apr 08 2015 |
9891 |
468.05 |
| Apr 08 2015 |
28762 |
491.59 |
| Apr 01 2015 |
9853 |
468.05 |
| Apr 01 2015 |
22966 |
529.86 |
| Apr 01 2015 |
19762 |
481 |
| Apr 01 2015 |
29021 |
489.49 |
| Mar 25 2015 |
22714 |
529.86 |
| Mar 25 2015 |
19177 |
481 |
| Mar 25 2015 |
9723 |
468.05 |
| Mar 25 2015 |
28215 |
489.49 |
| Mar 18 2015 |
22069 |
529.86 |
| Mar 18 2015 |
9222 |
468.05 |
| Mar 18 2015 |
18414 |
481 |
| Mar 18 2015 |
27279 |
489.49 |
| Mar 11 2015 |
18825 |
481 |
| Mar 11 2015 |
22286 |
529.86 |
| Mar 11 2015 |
9607 |
468.05 |
| Mar 11 2015 |
28026 |
489.49 |
| Mar 04 2015 |
9774 |
468.05 |
| Mar 04 2015 |
22605 |
529.86 |
| Mar 04 2015 |
19147 |
481 |
| Mar 04 2015 |
28364 |
489.49 |
| Feb 25 2015 |
19165 |
481 |
| Feb 25 2015 |
9654 |
468.05 |
| Feb 25 2015 |
22427 |
529.86 |
| Feb 25 2015 |
28368 |
489.49 |
| Feb 18 2015 |
19318 |
481 |
| Feb 18 2015 |
9730 |
468.05 |
| Feb 18 2015 |
22538 |
529.86 |
| Feb 18 2015 |
28466 |
489.49 |
| Feb 11 2015 |
19322 |
481 |
| Feb 11 2015 |
22668 |
529.86 |
| Feb 11 2015 |
9803 |
468.05 |
| Feb 11 2015 |
28482 |
489.49 |
| Feb 04 2015 |
22652 |
529.86 |
| Feb 04 2015 |
9826 |
468.05 |
| Feb 04 2015 |
19371 |
481 |
| Feb 04 2015 |
28509 |
489.49 |
| Jan 28 2015 |
9826 |
468.05 |
| Jan 28 2015 |
22675 |
529.86 |
| Jan 28 2015 |
19325 |
481 |
| Jan 28 2015 |
28495 |
489.49 |
| Jan 21 2015 |
9838 |
468.05 |
| Jan 21 2015 |
22653 |
529.86 |
| Jan 21 2015 |
19351 |
481 |
| Jan 21 2015 |
28520 |
489.49 |
| Jan 14 2015 |
19374 |
481 |
| Jan 14 2015 |
9838 |
468.05 |
| Jan 14 2015 |
22645 |
529.86 |
| Jan 14 2015 |
28517 |
489.49 |
| Jan 07 2015 |
19374 |
481 |
| Jan 07 2015 |
22620 |
529.86 |
| Jan 07 2015 |
9838 |
468.05 |
| Jan 07 2015 |
28491 |
489.49 |
| Dec 31 2014 |
22622 |
529.86 |
| Dec 31 2014 |
19374 |
481 |
| Dec 31 2014 |
9877 |
468.05 |
| Dec 31 2014 |
28510 |
489.49 |
| Dec 24 2014 |
19374 |
481 |
| Dec 24 2014 |
22622 |
529.86 |
| Dec 24 2014 |
9877 |
468.05 |
| Dec 24 2014 |
28510 |
489.49 |
| Dec 17 2014 |
9877 |
468.05 |
| Dec 17 2014 |
22602 |
529.86 |
| Dec 17 2014 |
19374 |
481 |
| Dec 17 2014 |
28502 |
489.49 |
| Dec 10 2014 |
9877 |
468.05 |
| Dec 10 2014 |
22603 |
529.86 |
| Dec 10 2014 |
19374 |
481 |
| Dec 10 2014 |
28503 |
489.49 |
| Dec 03 2014 |
9878 |
468.05 |
| Dec 03 2014 |
22603 |
529.86 |
| Dec 03 2014 |
19374 |
481 |
| Dec 03 2014 |
28503 |
489.49 |
| Nov 26 2014 |
19374 |
481 |
| Nov 26 2014 |
22603 |
529.86 |
| Nov 26 2014 |
9878 |
468.05 |
| Nov 26 2014 |
28503 |
489.49 |
| Nov 19 2014 |
9877 |
468.05 |
| Nov 19 2014 |
22603 |
529.86 |
| Nov 19 2014 |
19374 |
481 |
| Nov 19 2014 |
28502 |
489.49 |
| Nov 12 2014 |
22604 |
529.86 |
| Nov 12 2014 |
9877 |
468.05 |
| Nov 12 2014 |
19374 |
481 |
| Nov 12 2014 |
28504 |
489.49 |
| Nov 05 2014 |
19374 |
481 |
| Nov 05 2014 |
9877 |
468.05 |
| Nov 05 2014 |
22604 |
529.86 |
| Nov 05 2014 |
28505 |
489.49 |
| Oct 29 2014 |
19368 |
481 |
| Oct 29 2014 |
22604 |
529.86 |
| Oct 29 2014 |
9877 |
468.05 |
| Oct 29 2014 |
28501 |
489.49 |
| Oct 22 2014 |
9852 |
468.05 |
| Oct 22 2014 |
22511 |
529.86 |
| Oct 22 2014 |
19319 |
481 |
| Oct 22 2014 |
28495 |
489.49 |
| Oct 15 2014 |
19203 |
481 |
| Oct 15 2014 |
22490 |
529.86 |
| Oct 15 2014 |
9844 |
468.05 |
| Oct 15 2014 |
28394 |
489.49 |
| Oct 08 2014 |
19222 |
481 |
| Oct 08 2014 |
22453 |
529.86 |
| Oct 08 2014 |
9833 |
468.05 |
| Oct 08 2014 |
28381 |
489.49 |
| Oct 01 2014 |
22495 |
529.86 |
| Oct 01 2014 |
9850 |
468.05 |
| Oct 01 2014 |
19227 |
481 |
| Oct 01 2014 |
28432 |
489.49 |
| Sep 24 2014 |
9819 |
468.05 |
| Sep 24 2014 |
22357 |
529.86 |
| Sep 24 2014 |
19332 |
481 |
| Sep 24 2014 |
28431 |
489.49 |
| Sep 17 2014 |
19158 |
481 |
| Sep 17 2014 |
9766 |
468.05 |
| Sep 17 2014 |
22409 |
529.86 |
| Sep 17 2014 |
28353 |
489.49 |
| Sep 10 2014 |
9799 |
468.05 |
| Sep 10 2014 |
22211 |
529.86 |
| Sep 10 2014 |
19157 |
481 |
| Sep 10 2014 |
28390 |
489.49 |
| Sep 03 2014 |
9815 |
468.05 |
| Sep 03 2014 |
22139 |
529.86 |
| Sep 03 2014 |
19214 |
481 |
| Sep 03 2014 |
28472 |
489.49 |
| Aug 27 2014 |
22311 |
529.86 |
| Aug 27 2014 |
9655 |
468.05 |
| Aug 27 2014 |
19102 |
481 |
| Aug 27 2014 |
28548 |
489.49 |
| Aug 20 2014 |
19115 |
481 |
| Aug 20 2014 |
22207 |
529.86 |
| Aug 20 2014 |
9636 |
468.05 |
| Aug 20 2014 |
28579 |
489.49 |
| Aug 13 2014 |
9618 |
468.05 |
| Aug 13 2014 |
22339 |
529.86 |
| Aug 13 2014 |
19060 |
481 |
| Aug 13 2014 |
28616 |
489.49 |
| Aug 06 2014 |
9552 |
468.05 |
| Aug 06 2014 |
22422 |
529.86 |
| Aug 06 2014 |
19242 |
481 |
| Aug 06 2014 |
28770 |
489.49 |
| Jul 30 2014 |
19309 |
481 |
| Jul 30 2014 |
22432 |
529.86 |
| Jul 30 2014 |
9694 |
468.05 |
| Jul 30 2014 |
29014 |
489.49 |
| Jul 23 2014 |
22165 |
529.86 |
| Jul 23 2014 |
9495 |
468.05 |
| Jul 23 2014 |
19110 |
481 |
| Jul 23 2014 |
28774 |
489.49 |
| Jul 16 2014 |
22145 |
529.86 |
| Jul 16 2014 |
9616 |
468.05 |
| Jul 16 2014 |
19292 |
481 |
| Jul 16 2014 |
28765 |
489.49 |
| Jul 09 2014 |
9407 |
468.05 |
| Jul 09 2014 |
22322 |
529.86 |
| Jul 09 2014 |
19401 |
481 |
| Jul 09 2014 |
28837 |
489.49 |
| Jul 02 2014 |
19488 |
481.08 |
| Jul 02 2014 |
27880 |
481.08 |
| Jun 25 2014 |
19596 |
481.08 |
| Jun 25 2014 |
27981 |
481.08 |
| Jun 18 2014 |
19663 |
481.08 |
| Jun 18 2014 |
28011 |
481.08 |
| Jun 11 2014 |
19514 |
481.08 |
| Jun 11 2014 |
28138 |
481.08 |
| Jun 04 2014 |
19677 |
481.08 |
| Jun 04 2014 |
28405 |
481.08 |
| May 28 2014 |
19472 |
481.08 |
| May 28 2014 |
28284 |
481.08 |
| May 21 2014 |
19517 |
481.08 |
| May 21 2014 |
28395 |
481.08 |
| May 14 2014 |
19620 |
481.08 |
| May 14 2014 |
28518 |
481.08 |
| May 07 2014 |
19158 |
481.08 |
| May 07 2014 |
28171 |
481.08 |
| Apr 30 2014 |
19765 |
481.08 |
| Apr 30 2014 |
28841 |
481.08 |
| Apr 23 2014 |
20150 |
481.08 |
| Apr 23 2014 |
29231 |
481.08 |
| Apr 16 2014 |
20131 |
481.08 |
| Apr 16 2014 |
29039 |
481.08 |
| Apr 09 2014 |
22647 |
509.77 |
| Apr 09 2014 |
33385 |
509.77 |
| Apr 02 2014 |
22820 |
509.77 |
| Apr 02 2014 |
32811 |
509.77 |
| Mar 26 2014 |
23280 |
509.77 |
| Mar 26 2014 |
32743 |
509.77 |
| Mar 19 2014 |
23431 |
509.77 |
| Mar 19 2014 |
32717 |
509.77 |
| Mar 12 2014 |
23420 |
509.77 |
| Mar 12 2014 |
32743 |
509.77 |
| Mar 05 2014 |
23423 |
509.77 |
| Mar 05 2014 |
32503 |
509.77 |
| Feb 26 2014 |
23423 |
509.77 |
| Feb 26 2014 |
32409 |
509.77 |
| Feb 19 2014 |
23452 |
509.77 |
| Feb 19 2014 |
32411 |
509.77 |
| Feb 12 2014 |
23422 |
509.77 |
| Feb 12 2014 |
32302 |
509.77 |
| Feb 05 2014 |
23602 |
509.77 |
| Feb 05 2014 |
32426 |
509.77 |
| Jan 29 2014 |
23776 |
509.77 |
| Jan 29 2014 |
32428 |
509.77 |
| Jan 22 2014 |
23711 |
509.77 |
| Jan 22 2014 |
32275 |
509.77 |
| Jan 15 2014 |
23786 |
509.77 |
| Jan 15 2014 |
32349 |
509.77 |
| Jan 08 2014 |
23834 |
509.77 |
| Jan 08 2014 |
32261 |
509.77 |
| Jan 01 2014 |
23840 |
509.77 |
| Jan 01 2014 |
32266 |
509.77 |
| Dec 25 2013 |
23840 |
509.77 |
| Dec 25 2013 |
32280 |
509.77 |
| Dec 18 2013 |
23840 |
509.77 |
| Dec 18 2013 |
32280 |
509.77 |
| Dec 11 2013 |
23840 |
509.77 |
| Dec 11 2013 |
32281 |
509.77 |
| Dec 04 2013 |
23842 |
509.77 |
| Dec 04 2013 |
32284 |
509.77 |
| Nov 27 2013 |
23842 |
509.77 |
| Nov 27 2013 |
32284 |
509.77 |
| Nov 20 2013 |
23842 |
509.77 |
| Nov 20 2013 |
32285 |
509.77 |
| Nov 13 2013 |
23843 |
509.77 |
| Nov 13 2013 |
32287 |
509.77 |
| Nov 06 2013 |
23844 |
509.77 |
| Nov 06 2013 |
32288 |
509.77 |
| Oct 30 2013 |
23842 |
509.77 |
| Oct 30 2013 |
32286 |
509.77 |
| Oct 23 2013 |
23843 |
509.77 |
| Oct 23 2013 |
32281 |
509.77 |
| Oct 16 2013 |
23785 |
509.77 |
| Oct 16 2013 |
32212 |
509.77 |
| Oct 09 2013 |
23756 |
509.77 |
| Oct 09 2013 |
31901 |
509.77 |
| Oct 02 2013 |
23745 |
509.77 |
| Oct 02 2013 |
31993 |
509.77 |
| Sep 25 2013 |
23644 |
509.77 |
| Sep 25 2013 |
31948 |
509.77 |
| Sep 18 2013 |
23526 |
509.77 |
| Sep 18 2013 |
31646 |
509.77 |
| Sep 11 2013 |
23361 |
509.77 |
| Sep 11 2013 |
31446 |
509.77 |
| Sep 04 2013 |
23287 |
509.77 |
| Sep 04 2013 |
31597 |
509.77 |
| Aug 28 2013 |
23200 |
509.77 |
| Aug 28 2013 |
31450 |
509.77 |
| Aug 21 2013 |
23340 |
509.77 |
| Aug 21 2013 |
31668 |
509.77 |
| Aug 14 2013 |
23470 |
509.77 |
| Aug 14 2013 |
31398 |
509.77 |
| Aug 07 2013 |
23729 |
509.77 |
| Aug 07 2013 |
31648 |
509.77 |
| Jul 31 2013 |
23935 |
509.77 |
| Jul 31 2013 |
32102 |
509.77 |
| Jul 24 2013 |
24155 |
509.77 |
| Jul 24 2013 |
32293 |
509.77 |
| Jul 17 2013 |
24254 |
509.77 |
| Jul 17 2013 |
32420 |
509.77 |
| Jul 10 2013 |
24448 |
509.77 |
| Jul 10 2013 |
32745 |
509.77 |
| Jul 03 2013 |
24651 |
509.77 |
| Jul 03 2013 |
32760 |
509.77 |
| Jun 26 2013 |
24949 |
509.77 |
| Jun 26 2013 |
32947 |
509.77 |
| Jun 19 2013 |
25184 |
509.77 |
| Jun 19 2013 |
32946 |
509.77 |
| Jun 12 2013 |
25233 |
509.77 |
| Jun 12 2013 |
33240 |
509.77 |
| Jun 05 2013 |
24809 |
509.77 |
| Jun 05 2013 |
32907 |
509.77 |
| May 29 2013 |
24889 |
509.77 |
| May 29 2013 |
32948 |
509.77 |
| May 22 2013 |
25260 |
509.77 |
| May 22 2013 |
33554 |
509.77 |
| May 15 2013 |
25391 |
509.77 |
| May 15 2013 |
33589 |
509.77 |
| May 08 2013 |
25296 |
509.77 |
| May 08 2013 |
33550 |
509.77 |
| May 01 2013 |
25390 |
509.77 |
| May 01 2013 |
33786 |
509.77 |
