| Aug 10 2018 |
6952 |
476.46 |
| Aug 03 2018 |
7000 |
476.46 |
| Jul 27 2018 |
7081 |
476.46 |
| Jul 20 2018 |
7201 |
476.46 |
| Jul 13 2018 |
7285 |
476.46 |
| Jul 06 2018 |
7274 |
476.46 |
| Jun 29 2018 |
7250 |
476.46 |
| Jun 22 2018 |
7349 |
476.46 |
| Jun 15 2018 |
7373 |
476.46 |
| Jun 08 2018 |
7465 |
476.46 |
| Jun 01 2018 |
7416 |
476.46 |
| May 25 2018 |
7837 |
486.99 |
| May 18 2018 |
7745 |
486.99 |
| May 11 2018 |
7687 |
486.99 |
| May 04 2018 |
7652 |
484.46 |
| Apr 27 2018 |
7663 |
482.14 |
| Apr 20 2018 |
7627 |
482.14 |
| Apr 13 2018 |
7495 |
482.81 |
| Apr 06 2018 |
7518 |
482.81 |
| Mar 30 2018 |
7506 |
482.81 |
| Mar 23 2018 |
7372 |
482.81 |
| Mar 16 2018 |
7263 |
482.81 |
| Mar 09 2018 |
7200 |
482.81 |
| Mar 02 2018 |
7440 |
482.81 |
| Feb 23 2018 |
7603 |
482.81 |
| Feb 16 2018 |
7548 |
482.81 |
| Feb 09 2018 |
7559 |
482.81 |
| Feb 02 2018 |
7609 |
482.81 |
| Jan 26 2018 |
7609 |
482.81 |
| Jan 19 2018 |
7609 |
482.81 |
| Jan 12 2018 |
7564 |
482.81 |
| Jan 05 2018 |
7564 |
482.81 |
| Dec 29 2017 |
7603 |
482.81 |
| Dec 22 2017 |
7603 |
482.81 |
| Dec 15 2017 |
7603 |
482.81 |
| Dec 08 2017 |
7603 |
482.81 |
| Dec 01 2017 |
7600 |
482.81 |
| Nov 24 2017 |
7600 |
482.81 |
| Nov 17 2017 |
7600 |
482.81 |
| Nov 10 2017 |
7600 |
482.81 |
| Nov 03 2017 |
7600 |
482.81 |
| Oct 27 2017 |
7600 |
482.81 |
| Oct 20 2017 |
7570 |
482.81 |
| Oct 13 2017 |
7586 |
482.81 |
| Oct 06 2017 |
7586 |
482.81 |
| Sep 29 2017 |
7593 |
482.81 |
| Sep 22 2017 |
7581 |
482.81 |
| Sep 15 2017 |
7429 |
482.81 |
| Sep 08 2017 |
7206 |
482.81 |
| Sep 01 2017 |
7308 |
482.81 |
| Aug 25 2017 |
7247 |
482.81 |
| Aug 18 2017 |
7511 |
482.81 |
| Aug 11 2017 |
7483 |
484.39 |
| Aug 04 2017 |
7612 |
484.39 |
| Jul 28 2017 |
7656 |
484.39 |
| Jul 21 2017 |
7711 |
484.39 |
| Jul 14 2017 |
7770 |
484.39 |
| Jul 07 2017 |
19968 |
539.79 |
| Jul 07 2017 |
7413 |
473.35 |
| Jul 07 2017 |
21978 |
570.08 |
| Jul 07 2017 |
27985 |
540.01 |
| Jun 30 2017 |
22012 |
570.08 |
| Jun 30 2017 |
20076 |
539.79 |
| Jun 30 2017 |
7380 |
473.35 |
| Jun 30 2017 |
28057 |
540.01 |
| Jun 23 2017 |
22262 |
570.08 |
| Jun 23 2017 |
21185 |
539.79 |
| Jun 23 2017 |
7460 |
473.35 |
| Jun 23 2017 |
28252 |
540.01 |
| Jun 16 2017 |
21246 |
539.79 |
| Jun 16 2017 |
7382 |
473.35 |
| Jun 16 2017 |
22271 |
570.08 |
| Jun 16 2017 |
28251 |
540.01 |
| Jun 09 2017 |
22194 |
570.08 |
| Jun 09 2017 |
7393 |
473.35 |
| Jun 09 2017 |
21350 |
539.79 |
| Jun 09 2017 |
28170 |
540.01 |
| Jun 02 2017 |
20980 |
538.68 |
| Jun 02 2017 |
7394 |
473.35 |
| Jun 02 2017 |
21394 |
539.79 |
| Jun 02 2017 |
27760 |
531.83 |
| May 26 2017 |
7094 |
467.3 |
| May 26 2017 |
21615 |
539.79 |
| May 26 2017 |
21053 |
538.68 |
| May 26 2017 |
27897 |
531.83 |
| May 19 2017 |
7371 |
467.3 |
| May 19 2017 |
21665 |
539.79 |
| May 19 2017 |
21599 |
538.68 |
| May 19 2017 |
28254 |
531.83 |
| May 12 2017 |
21700 |
538.68 |
| May 12 2017 |
21821 |
539.79 |
| May 12 2017 |
7477 |
467.3 |
| May 12 2017 |
28375 |
531.83 |
| May 05 2017 |
7522 |
463.27 |
| May 05 2017 |
21756 |
539.79 |
| May 05 2017 |
22632 |
554.95 |
| May 05 2017 |
29396 |
542.96 |
| Apr 28 2017 |
21434 |
539.79 |
| Apr 28 2017 |
6917 |
449.26 |
| Apr 28 2017 |
22363 |
554.95 |
| Apr 28 2017 |
29017 |
542.96 |
| Apr 21 2017 |
21726 |
539.79 |
| Apr 21 2017 |
7014 |
449.26 |
| Apr 21 2017 |
22735 |
554.95 |
| Apr 21 2017 |
29331 |
542.96 |
| Apr 14 2017 |
23008 |
554.95 |
| Apr 14 2017 |
7163 |
449.26 |
| Apr 14 2017 |
21711 |
539.79 |
| Apr 14 2017 |
29307 |
542.96 |
| Apr 07 2017 |
21872 |
539.79 |
| Apr 07 2017 |
7170 |
449.26 |
| Apr 07 2017 |
21838 |
539.46 |
| Apr 07 2017 |
27116 |
524.06 |
| Mar 31 2017 |
7421 |
449.26 |
| Mar 31 2017 |
22237 |
539.79 |
| Mar 31 2017 |
21838 |
539.46 |
| Mar 31 2017 |
27295 |
524.06 |
| Mar 24 2017 |
21392 |
539.46 |
| Mar 24 2017 |
7258 |
449.26 |
| Mar 24 2017 |
21966 |
539.79 |
| Mar 24 2017 |
26833 |
524.06 |
| Mar 17 2017 |
7361 |
449.26 |
| Mar 17 2017 |
22071 |
539.79 |
| Mar 17 2017 |
21701 |
539.46 |
| Mar 17 2017 |
27045 |
524.06 |
| Mar 10 2017 |
22171 |
539.79 |
| Mar 10 2017 |
7261 |
449.26 |
| Mar 10 2017 |
21676 |
539.46 |
| Mar 10 2017 |
27070 |
524.06 |
| Mar 03 2017 |
22031 |
539.79 |
| Mar 03 2017 |
7283 |
449.26 |
| Mar 03 2017 |
21458 |
539.46 |
| Mar 03 2017 |
26913 |
524.06 |
| Feb 24 2017 |
7380 |
449.26 |
| Feb 24 2017 |
21901 |
539.79 |
| Feb 24 2017 |
21694 |
539.46 |
| Feb 24 2017 |
26940 |
524.06 |
| Feb 17 2017 |
7291 |
449.26 |
| Feb 17 2017 |
21622 |
539.79 |
| Feb 17 2017 |
21605 |
539.46 |
| Feb 17 2017 |
26889 |
524.06 |
| Feb 10 2017 |
21660 |
539.79 |
| Feb 10 2017 |
7378 |
449.26 |
| Feb 10 2017 |
21854 |
539.46 |
| Feb 10 2017 |
26995 |
524.06 |
| Feb 03 2017 |
21794 |
539.46 |
| Feb 03 2017 |
21659 |
539.79 |
| Feb 03 2017 |
7346 |
449.26 |
| Feb 03 2017 |
26937 |
524.06 |
| Jan 27 2017 |
7336 |
449.26 |
| Jan 27 2017 |
21691 |
539.79 |
| Jan 27 2017 |
21776 |
539.46 |
| Jan 27 2017 |
26945 |
524.06 |
| Jan 20 2017 |
7353 |
449.26 |
| Jan 20 2017 |
21666 |
539.79 |
| Jan 20 2017 |
21724 |
539.46 |
| Jan 20 2017 |
26906 |
524.06 |
| Jan 13 2017 |
21689 |
539.46 |
| Jan 13 2017 |
7353 |
449.26 |
| Jan 13 2017 |
21684 |
539.79 |
| Jan 13 2017 |
26875 |
524.06 |
| Jan 06 2017 |
21689 |
539.46 |
| Jan 06 2017 |
21692 |
539.79 |
| Jan 06 2017 |
7353 |
449.26 |
| Jan 06 2017 |
26878 |
524.06 |
| Dec 30 2016 |
21704 |
539.79 |
| Dec 30 2016 |
7349 |
449.26 |
| Dec 30 2016 |
21690 |
539.46 |
| Dec 30 2016 |
26889 |
524.06 |
| Dec 23 2016 |
21690 |
539.46 |
| Dec 23 2016 |
21704 |
539.79 |
| Dec 23 2016 |
7349 |
449.26 |
| Dec 23 2016 |
26889 |
524.06 |
| Dec 16 2016 |
21690 |
539.46 |
| Dec 16 2016 |
7349 |
449.26 |
| Dec 16 2016 |
21692 |
539.79 |
| Dec 16 2016 |
26883 |
524.06 |
| Dec 09 2016 |
7355 |
449.26 |
| Dec 09 2016 |
21689 |
539.79 |
| Dec 09 2016 |
21684 |
539.46 |
| Dec 09 2016 |
26880 |
524.06 |
| Dec 02 2016 |
21689 |
539.79 |
| Dec 02 2016 |
7355 |
449.26 |
| Dec 02 2016 |
21684 |
539.46 |
| Dec 02 2016 |
26881 |
524.06 |
| Nov 25 2016 |
21684 |
539.46 |
| Nov 25 2016 |
7343 |
449.26 |
| Nov 25 2016 |
21685 |
539.79 |
| Nov 25 2016 |
26878 |
524.06 |
| Nov 18 2016 |
7343 |
449.26 |
| Nov 18 2016 |
21685 |
539.79 |
| Nov 18 2016 |
21684 |
539.46 |
| Nov 18 2016 |
26878 |
524.06 |
| Nov 11 2016 |
21685 |
539.79 |
| Nov 11 2016 |
7343 |
449.26 |
| Nov 11 2016 |
21642 |
539.46 |
| Nov 11 2016 |
26851 |
524.06 |
| Nov 04 2016 |
7343 |
449.26 |
| Nov 04 2016 |
21685 |
539.79 |
| Nov 04 2016 |
21642 |
539.46 |
| Nov 04 2016 |
26851 |
524.06 |
| Oct 28 2016 |
21655 |
539.46 |
| Oct 28 2016 |
7329 |
449.26 |
| Oct 28 2016 |
21686 |
539.79 |
| Oct 28 2016 |
26864 |
524.06 |
| Oct 21 2016 |
7329 |
449.26 |
| Oct 21 2016 |
21683 |
539.79 |
| Oct 21 2016 |
21681 |
539.46 |
| Oct 21 2016 |
26882 |
524.06 |
| Oct 14 2016 |
21602 |
539.79 |
| Oct 14 2016 |
7354 |
449.26 |
| Oct 14 2016 |
21700 |
539.46 |
| Oct 14 2016 |
26841 |
524.06 |
| Oct 07 2016 |
21727 |
539.46 |
| Oct 07 2016 |
21631 |
539.79 |
| Oct 07 2016 |
7351 |
449.26 |
| Oct 07 2016 |
26873 |
524.06 |
| Sep 30 2016 |
7390 |
449.26 |
| Sep 30 2016 |
21698 |
539.79 |
| Sep 30 2016 |
21740 |
539.46 |
| Sep 30 2016 |
26913 |
524.06 |
| Sep 23 2016 |
7360 |
449.26 |
| Sep 23 2016 |
21761 |
539.79 |
| Sep 23 2016 |
21455 |
539.46 |
| Sep 23 2016 |
26726 |
524.06 |
| Sep 16 2016 |
7371 |
449.26 |
| Sep 16 2016 |
21875 |
539.79 |
| Sep 16 2016 |
21360 |
539.46 |
| Sep 16 2016 |
26757 |
524.06 |
| Sep 09 2016 |
7454 |
449.26 |
| Sep 09 2016 |
21976 |
539.79 |
| Sep 09 2016 |
21471 |
539.46 |
| Sep 09 2016 |
26851 |
524.06 |
| Sep 02 2016 |
7604 |
449.26 |
| Sep 02 2016 |
22152 |
539.79 |
| Sep 02 2016 |
21527 |
539.46 |
| Sep 02 2016 |
27002 |
524.06 |
| Aug 26 2016 |
22211 |
539.79 |
| Aug 26 2016 |
7419 |
449.26 |
| Aug 26 2016 |
21341 |
539.46 |
| Aug 26 2016 |
26823 |
524.06 |
| Aug 19 2016 |
21363 |
539.46 |
| Aug 19 2016 |
22253 |
539.79 |
| Aug 19 2016 |
7551 |
449.26 |
| Aug 19 2016 |
26825 |
524.06 |
| Aug 12 2016 |
7927 |
449.26 |
| Aug 12 2016 |
22542 |
539.79 |
| Aug 12 2016 |
21422 |
539.46 |
| Aug 12 2016 |
23765 |
481.79 |
| Aug 05 2016 |
22367 |
539.79 |
| Aug 05 2016 |
7979 |
449.26 |
| Aug 05 2016 |
21474 |
539.46 |
| Aug 05 2016 |
23888 |
481.79 |
| Jul 29 2016 |
21335 |
539.46 |
| Jul 29 2016 |
8023 |
449.26 |
| Jul 29 2016 |
22439 |
539.79 |
| Jul 29 2016 |
24068 |
481.79 |
| Jul 22 2016 |
21478 |
539.46 |
| Jul 22 2016 |
8132 |
449.26 |
| Jul 22 2016 |
22215 |
533.01 |
| Jul 22 2016 |
24708 |
485.01 |
| Jun 22 2016 |
21031 |
529.25 |
| Jun 22 2016 |
22026 |
526.23 |
| Jun 22 2016 |
9797 |
486.87 |
| Jun 22 2016 |
26245 |
488.42 |
| Jun 15 2016 |
19708 |
509.89 |
| Jun 15 2016 |
24180 |
558.93 |
| Jun 15 2016 |
9482 |
472.28 |
| Jun 15 2016 |
22832 |
462.29 |
| Jun 08 2016 |
24367 |
558.93 |
| Jun 08 2016 |
9604 |
472.28 |
| Jun 08 2016 |
19815 |
509.89 |
| Jun 08 2016 |
22916 |
462.29 |
| Jun 01 2016 |
9758 |
472.28 |
| Jun 01 2016 |
24426 |
558.93 |
| Jun 01 2016 |
19994 |
510.77 |
| Jun 01 2016 |
21218 |
449.4 |
| May 25 2016 |
24266 |
558.93 |
| May 25 2016 |
9659 |
472.28 |
| May 25 2016 |
19973 |
510.77 |
| May 25 2016 |
21078 |
449.4 |
| May 18 2016 |
9736 |
472.28 |
| May 18 2016 |
24484 |
558.93 |
| May 18 2016 |
20078 |
510.77 |
| May 18 2016 |
21266 |
449.4 |
| May 11 2016 |
20137 |
510.77 |
| May 11 2016 |
24371 |
558.93 |
| May 11 2016 |
9626 |
472.28 |
| May 11 2016 |
21279 |
449.4 |
| May 04 2016 |
10168 |
483.83 |
| May 04 2016 |
24226 |
558.93 |
| May 04 2016 |
16348 |
472.41 |
| May 04 2016 |
21928 |
454.13 |
| Apr 27 2016 |
24687 |
558.93 |
| Apr 27 2016 |
10527 |
486.18 |
| Apr 27 2016 |
16577 |
472.41 |
| Apr 27 2016 |
22252 |
454.13 |
| Apr 20 2016 |
16465 |
472.41 |
| Apr 20 2016 |
9934 |
472.99 |
| Apr 20 2016 |
24709 |
558.93 |
| Apr 20 2016 |
22251 |
454.13 |
| Apr 13 2016 |
24495 |
558.93 |
| Apr 13 2016 |
9982 |
472.99 |
| Apr 13 2016 |
14628 |
451.81 |
| Apr 13 2016 |
21827 |
451.34 |
| Apr 06 2016 |
14992 |
451.81 |
| Apr 06 2016 |
24688 |
558.93 |
| Apr 06 2016 |
10147 |
472.99 |
| Apr 06 2016 |
22070 |
451.34 |
| Mar 30 2016 |
14839 |
451.81 |
| Mar 30 2016 |
24557 |
558.93 |
| Mar 30 2016 |
9851 |
472.99 |
| Mar 30 2016 |
21898 |
451.34 |
| Mar 23 2016 |
10199 |
472.99 |
| Mar 23 2016 |
24461 |
558.93 |
| Mar 23 2016 |
15108 |
451.81 |
| Mar 23 2016 |
22032 |
451.34 |
| Mar 16 2016 |
10157 |
472.99 |
| Mar 16 2016 |
24481 |
558.93 |
| Mar 16 2016 |
15239 |
451.81 |
| Mar 16 2016 |
22030 |
451.34 |
| Mar 09 2016 |
10240 |
472.99 |
| Mar 09 2016 |
24340 |
558.93 |
| Mar 09 2016 |
15335 |
451.81 |
| Mar 09 2016 |
22075 |
451.34 |
| Mar 02 2016 |
15121 |
451.81 |
| Mar 02 2016 |
10268 |
472.99 |
| Mar 02 2016 |
24262 |
558.93 |
| Mar 02 2016 |
21915 |
451.34 |
| Feb 24 2016 |
10217 |
472.99 |
| Feb 24 2016 |
24144 |
558.93 |
| Feb 24 2016 |
15096 |
451.81 |
| Feb 24 2016 |
21841 |
451.34 |
| Feb 17 2016 |
24269 |
558.93 |
| Feb 17 2016 |
10334 |
472.99 |
| Feb 17 2016 |
15286 |
451.81 |
| Feb 17 2016 |
22052 |
451.34 |
| Feb 10 2016 |
15204 |
451.81 |
| Feb 10 2016 |
10411 |
472.99 |
| Feb 10 2016 |
24150 |
558.93 |
| Feb 10 2016 |
22022 |
451.34 |
| Feb 03 2016 |
24138 |
558.93 |
| Feb 03 2016 |
10426 |
472.99 |
| Feb 03 2016 |
15200 |
451.81 |
| Feb 03 2016 |
22013 |
451.34 |
| Jan 27 2016 |
24030 |
558.93 |
| Jan 27 2016 |
10426 |
472.99 |
| Jan 27 2016 |
15250 |
451.81 |
| Jan 27 2016 |
22022 |
451.34 |
| Jan 20 2016 |
24087 |
558.93 |
| Jan 20 2016 |
10444 |
472.99 |
| Jan 20 2016 |
15244 |
451.81 |
| Jan 20 2016 |
22038 |
451.34 |
| Jan 13 2016 |
15264 |
451.81 |
| Jan 13 2016 |
24139 |
558.93 |
| Jan 13 2016 |
10444 |
472.99 |
| Jan 13 2016 |
22075 |
451.34 |
| Jan 06 2016 |
10444 |
472.99 |
| Jan 06 2016 |
24157 |
558.93 |
| Jan 06 2016 |
15264 |
451.81 |
| Jan 06 2016 |
22085 |
451.34 |
| Dec 30 2015 |
24143 |
558.93 |
| Dec 30 2015 |
10452 |
472.99 |
| Dec 30 2015 |
15264 |
451.81 |
| Dec 30 2015 |
22080 |
451.34 |
| Dec 23 2015 |
24142 |
558.93 |
| Dec 23 2015 |
10452 |
472.99 |
| Dec 23 2015 |
15263 |
451.81 |
| Dec 23 2015 |
22081 |
451.34 |
| Dec 16 2015 |
10452 |
472.99 |
| Dec 16 2015 |
24142 |
558.93 |
| Dec 16 2015 |
15263 |
451.81 |
| Dec 16 2015 |
22081 |
451.34 |
| Dec 09 2015 |
10452 |
472.99 |
| Dec 09 2015 |
24152 |
558.93 |
| Dec 09 2015 |
15262 |
451.81 |
| Dec 09 2015 |
22083 |
451.34 |
| Dec 02 2015 |
24154 |
558.93 |
| Dec 02 2015 |
10453 |
472.99 |
| Dec 02 2015 |
15263 |
451.81 |
| Dec 02 2015 |
22084 |
451.34 |
| Nov 25 2015 |
15263 |
451.81 |
| Nov 25 2015 |
24154 |
558.93 |
| Nov 25 2015 |
10453 |
472.99 |
| Nov 25 2015 |
22085 |
451.34 |
| Nov 18 2015 |
10453 |
472.99 |
| Nov 18 2015 |
24154 |
558.93 |
| Nov 18 2015 |
15263 |
451.81 |
| Nov 18 2015 |
22084 |
451.34 |
| Nov 11 2015 |
10453 |
472.99 |
| Nov 11 2015 |
24154 |
558.93 |
| Nov 11 2015 |
15242 |
451.81 |
| Nov 11 2015 |
22065 |
451.34 |
| Nov 04 2015 |
15242 |
451.81 |
| Nov 04 2015 |
10453 |
472.99 |
| Nov 04 2015 |
24154 |
558.93 |
| Nov 04 2015 |
22065 |
451.34 |
| Oct 28 2015 |
24117 |
558.93 |
| Oct 28 2015 |
10435 |
472.99 |
| Oct 28 2015 |
15244 |
451.81 |
| Oct 28 2015 |
22030 |
451.34 |
| Oct 21 2015 |
15200 |
451.81 |
| Oct 21 2015 |
10403 |
472.99 |
| Oct 21 2015 |
24152 |
558.93 |
| Oct 21 2015 |
22006 |
451.34 |
| Oct 14 2015 |
15192 |
451.81 |
| Oct 14 2015 |
24085 |
558.93 |
| Oct 14 2015 |
10403 |
472.99 |
| Oct 14 2015 |
22007 |
451.34 |
| Oct 07 2015 |
24005 |
558.93 |
| Oct 07 2015 |
10410 |
472.99 |
| Oct 07 2015 |
15215 |
451.81 |
| Oct 07 2015 |
22001 |
451.34 |
| Sep 30 2015 |
24002 |
558.93 |
| Sep 30 2015 |
10431 |
472.99 |
| Sep 30 2015 |
15229 |
451.81 |
| Sep 30 2015 |
22017 |
451.34 |
| Sep 23 2015 |
10345 |
472.99 |
| Sep 23 2015 |
23970 |
558.93 |
| Sep 23 2015 |
15327 |
451.81 |
| Sep 23 2015 |
22065 |
451.34 |
| Sep 16 2015 |
15181 |
451.81 |
| Sep 16 2015 |
23935 |
558.93 |
| Sep 16 2015 |
10299 |
472.99 |
| Sep 16 2015 |
21945 |
451.34 |
| Sep 09 2015 |
10220 |
472.99 |
| Sep 09 2015 |
23874 |
558.93 |
| Sep 09 2015 |
15143 |
451.81 |
| Sep 09 2015 |
21908 |
451.34 |
| Sep 02 2015 |
10093 |
472.99 |
| Sep 02 2015 |
23629 |
558.93 |
| Sep 02 2015 |
15214 |
451.81 |
| Sep 02 2015 |
21848 |
451.34 |
| Aug 26 2015 |
15384 |
451.81 |
| Aug 26 2015 |
23881 |
558.93 |
| Aug 26 2015 |
10315 |
472.99 |
| Aug 26 2015 |
22026 |
451.34 |
| Aug 19 2015 |
23964 |
558.93 |
| Aug 19 2015 |
10221 |
472.99 |
| Aug 19 2015 |
15599 |
451.81 |
| Aug 19 2015 |
22237 |
451.34 |
| Aug 12 2015 |
24100 |
558.93 |
| Aug 12 2015 |
9892 |
464.28 |
| Aug 12 2015 |
15574 |
451.81 |
| Aug 12 2015 |
22351 |
451.34 |
| Aug 05 2015 |
23988 |
558.93 |
| Aug 05 2015 |
9866 |
464.28 |
| Aug 05 2015 |
15638 |
451.81 |
| Aug 05 2015 |
22335 |
451.34 |
| Jul 29 2015 |
15636 |
451.81 |
| Jul 29 2015 |
24208 |
558.93 |
| Jul 29 2015 |
9778 |
464.28 |
| Jul 29 2015 |
22528 |
451.34 |
| Jul 22 2015 |
25394 |
591.64 |
| Jul 22 2015 |
9865 |
464.28 |
| Jul 22 2015 |
15651 |
451.81 |
| Jul 22 2015 |
22609 |
451.34 |
| Jul 15 2015 |
25519 |
591.64 |
| Jul 15 2015 |
10049 |
464.28 |
| Jul 15 2015 |
15942 |
451.81 |
| Jul 15 2015 |
22509 |
449.93 |
| Jul 08 2015 |
10114 |
464.28 |
| Jul 08 2015 |
25594 |
591.64 |
| Jul 08 2015 |
16049 |
451.81 |
| Jul 08 2015 |
22680 |
449.93 |
| Jul 01 2015 |
25737 |
591.64 |
| Jul 01 2015 |
10223 |
464.28 |
| Jul 01 2015 |
16145 |
451.81 |
| Jul 01 2015 |
22794 |
449.93 |
| Jun 24 2015 |
10815 |
478.14 |
| Jun 24 2015 |
25839 |
591.64 |
| Jun 24 2015 |
16178 |
451.81 |
| Jun 24 2015 |
23900 |
456.5 |
| Jun 17 2015 |
11699 |
501.73 |
| Jun 17 2015 |
30242 |
501.73 |
| Jun 10 2015 |
11817 |
501.73 |
| Jun 10 2015 |
30318 |
501.73 |
| Jun 03 2015 |
11708 |
501.73 |
| Jun 03 2015 |
30553 |
501.73 |
| May 27 2015 |
11469 |
501.73 |
| May 27 2015 |
30272 |
501.73 |
| May 20 2015 |
11451 |
501.73 |
| May 20 2015 |
30306 |
501.73 |
| May 13 2015 |
11445 |
501.73 |
| May 13 2015 |
30377 |
501.73 |
| May 06 2015 |
10685 |
498.28 |
| May 06 2015 |
29435 |
498.28 |
| Apr 29 2015 |
11582 |
513.56 |
| Apr 29 2015 |
31666 |
513.56 |
| Apr 22 2015 |
11256 |
498.75 |
| Apr 22 2015 |
29879 |
498.75 |
| Apr 15 2015 |
10475 |
482.85 |
| Apr 15 2015 |
27454 |
482.85 |
| Apr 08 2015 |
10505 |
482.85 |
| Apr 08 2015 |
27601 |
482.85 |
| Apr 01 2015 |
10493 |
482.85 |
| Apr 01 2015 |
28135 |
482.85 |
| Mar 25 2015 |
10351 |
482.85 |
| Mar 25 2015 |
27326 |
482.85 |
| Mar 18 2015 |
9782 |
482.85 |
| Mar 18 2015 |
26445 |
482.85 |
| Mar 11 2015 |
10196 |
482.85 |
| Mar 11 2015 |
27166 |
482.85 |
| Mar 04 2015 |
10380 |
482.85 |
| Mar 04 2015 |
27484 |
482.85 |
| Feb 25 2015 |
10265 |
482.85 |
| Feb 25 2015 |
27477 |
482.85 |
| Feb 18 2015 |
10354 |
482.85 |
| Feb 18 2015 |
27562 |
482.85 |
| Feb 11 2015 |
10446 |
482.85 |
| Feb 11 2015 |
27571 |
482.85 |
| Feb 04 2015 |
10474 |
482.85 |
| Feb 04 2015 |
27598 |
482.85 |
| Jan 28 2015 |
10474 |
482.85 |
| Jan 28 2015 |
27603 |
482.85 |
| Jan 21 2015 |
10491 |
482.85 |
| Jan 21 2015 |
27629 |
482.85 |
| Jan 14 2015 |
10491 |
482.85 |
| Jan 14 2015 |
27634 |
482.85 |
| Jan 07 2015 |
10491 |
482.85 |
| Jan 07 2015 |
27606 |
482.85 |
| Dec 31 2014 |
10532 |
482.85 |
| Dec 31 2014 |
27622 |
482.85 |
| Dec 24 2014 |
10532 |
482.85 |
| Dec 24 2014 |
27622 |
482.85 |
| Dec 17 2014 |
10532 |
482.85 |
| Dec 17 2014 |
27614 |
482.85 |
| Dec 10 2014 |
10532 |
482.85 |
| Dec 10 2014 |
27615 |
482.85 |
| Dec 03 2014 |
10533 |
482.85 |
| Dec 03 2014 |
27615 |
482.85 |
| Nov 26 2014 |
10533 |
482.85 |
| Nov 26 2014 |
27615 |
482.85 |
| Nov 19 2014 |
10532 |
482.85 |
| Nov 19 2014 |
27614 |
482.85 |
| Nov 12 2014 |
10532 |
482.85 |
| Nov 12 2014 |
27614 |
482.85 |
| Nov 05 2014 |
10532 |
482.85 |
| Nov 05 2014 |
27615 |
482.85 |
| Oct 29 2014 |
10532 |
482.85 |
| Oct 29 2014 |
27611 |
482.85 |
| Oct 22 2014 |
10501 |
482.85 |
| Oct 22 2014 |
27610 |
482.85 |
| Oct 15 2014 |
10493 |
482.85 |
| Oct 15 2014 |
27516 |
482.85 |
| Oct 08 2014 |
10484 |
482.85 |
| Oct 08 2014 |
27492 |
482.85 |
| Oct 01 2014 |
10506 |
482.85 |
| Oct 01 2014 |
27544 |
482.85 |
| Sep 24 2014 |
10475 |
482.85 |
| Sep 24 2014 |
27544 |
482.85 |
| Sep 17 2014 |
10427 |
482.85 |
| Sep 17 2014 |
27474 |
482.85 |
| Sep 10 2014 |
10467 |
482.85 |
| Sep 10 2014 |
27497 |
482.85 |
| Sep 03 2014 |
10704 |
488.28 |
| Sep 03 2014 |
28343 |
488.28 |
| Aug 27 2014 |
10527 |
488.28 |
| Aug 27 2014 |
28412 |
488.28 |
| Aug 20 2014 |
10515 |
488.28 |
| Aug 20 2014 |
28437 |
488.28 |
| Aug 13 2014 |
10488 |
488.28 |
| Aug 13 2014 |
28479 |
488.28 |
| Aug 06 2014 |
10410 |
488.28 |
| Aug 06 2014 |
28631 |
488.28 |
| Jul 30 2014 |
10557 |
488.28 |
| Jul 30 2014 |
28866 |
488.28 |
| Jul 23 2014 |
10334 |
488.28 |
| Jul 23 2014 |
28630 |
488.28 |
| Jul 16 2014 |
10464 |
488.28 |
| Jul 16 2014 |
28619 |
488.28 |
| Jul 09 2014 |
10222 |
488.28 |
| Jul 09 2014 |
28695 |
488.28 |
| Jul 02 2014 |
10494 |
488.28 |
| Jul 02 2014 |
28918 |
488.28 |
| Jun 25 2014 |
10324 |
488.28 |
| Jun 25 2014 |
29025 |
488.28 |
| Jun 18 2014 |
10263 |
488.28 |
| Jun 18 2014 |
29059 |
488.28 |
| Jun 11 2014 |
10593 |
488.28 |
| Jun 11 2014 |
29171 |
488.28 |
| Jun 04 2014 |
10772 |
488.28 |
| Jun 04 2014 |
29450 |
488.28 |
| May 28 2014 |
9394 |
454.31 |
| May 28 2014 |
24401 |
454.31 |
| May 21 2014 |
9405 |
454.31 |
| May 21 2014 |
24494 |
454.31 |
| May 14 2014 |
9574 |
454.31 |
| May 14 2014 |
24597 |
454.31 |
| Apr 23 2014 |
12435 |
515 |
| Apr 23 2014 |
33773 |
515 |
| Apr 16 2014 |
13415 |
557.5 |
| Apr 16 2014 |
37821 |
557.5 |
| Apr 09 2014 |
13455 |
557.5 |
| Apr 09 2014 |
38504 |
557.5 |
| Apr 02 2014 |
13111 |
557.5 |
| Apr 02 2014 |
37828 |
557.5 |
| Mar 26 2014 |
13131 |
557.5 |
| Mar 26 2014 |
37734 |
557.5 |
| Mar 19 2014 |
13198 |
557.5 |
| Mar 19 2014 |
37726 |
557.5 |
| Mar 12 2014 |
13183 |
557.5 |
| Mar 12 2014 |
37723 |
557.5 |
| Mar 05 2014 |
13009 |
557.5 |
| Mar 05 2014 |
37387 |
557.5 |
| Feb 26 2014 |
13149 |
557.5 |
| Feb 26 2014 |
37245 |
557.5 |
| Feb 19 2014 |
13244 |
557.5 |
| Feb 19 2014 |
37254 |
557.5 |
| Feb 12 2014 |
13413 |
557.5 |
| Feb 12 2014 |
37153 |
557.5 |
| Feb 05 2014 |
13346 |
557.5 |
| Feb 05 2014 |
37287 |
557.5 |
| Jan 29 2014 |
13346 |
557.5 |
| Jan 29 2014 |
37271 |
557.5 |
| Jan 22 2014 |
13369 |
557.5 |
| Jan 22 2014 |
37078 |
557.5 |
| Jan 15 2014 |
13369 |
557.5 |
| Jan 15 2014 |
37156 |
557.5 |
| Jan 08 2014 |
13369 |
557.5 |
| Jan 08 2014 |
37078 |
557.5 |
| Jan 01 2014 |
13369 |
557.5 |
| Jan 01 2014 |
37084 |
557.5 |
| Dec 25 2013 |
13455 |
557.5 |
| Dec 25 2013 |
37112 |
557.5 |
| Dec 18 2013 |
13455 |
557.5 |
| Dec 18 2013 |
37112 |
557.5 |
| Dec 11 2013 |
13456 |
557.5 |
| Dec 11 2013 |
37113 |
557.5 |
| Dec 04 2013 |
13456 |
557.5 |
| Dec 04 2013 |
37115 |
557.5 |
| Nov 27 2013 |
13456 |
557.5 |
| Nov 27 2013 |
37115 |
557.5 |
| Nov 20 2013 |
13457 |
557.5 |
| Nov 20 2013 |
37116 |
557.5 |
| Nov 13 2013 |
13457 |
557.5 |
| Nov 13 2013 |
37117 |
557.5 |
| Nov 06 2013 |
13457 |
557.5 |
| Nov 06 2013 |
37118 |
557.5 |
| Oct 30 2013 |
13457 |
557.5 |
| Oct 30 2013 |
37116 |
557.5 |
| Oct 23 2013 |
13457 |
557.5 |
| Oct 23 2013 |
37113 |
557.5 |
| Oct 16 2013 |
13328 |
557.5 |
| Oct 16 2013 |
37021 |
557.5 |
| Oct 09 2013 |
13140 |
557.5 |
| Oct 09 2013 |
36633 |
557.5 |
| Oct 02 2013 |
13258 |
557.5 |
| Oct 02 2013 |
36766 |
557.5 |
| Sep 25 2013 |
13221 |
557.5 |
| Sep 25 2013 |
36730 |
557.5 |
| Sep 18 2013 |
13073 |
557.5 |
| Sep 18 2013 |
36383 |
557.5 |
| Sep 11 2013 |
12938 |
557.5 |
| Sep 11 2013 |
36130 |
557.5 |
| Sep 04 2013 |
13077 |
557.5 |
| Sep 04 2013 |
36291 |
557.5 |
| Aug 28 2013 |
13339 |
557.5 |
| Aug 28 2013 |
36037 |
557.5 |
| Aug 21 2013 |
13345 |
557.5 |
| Aug 21 2013 |
36292 |
557.5 |
| Aug 14 2013 |
12750 |
557.5 |
| Aug 14 2013 |
36004 |
557.5 |
| Aug 07 2013 |
12906 |
557.5 |
| Aug 07 2013 |
36296 |
557.5 |
| Jul 31 2013 |
13010 |
557.5 |
| Jul 31 2013 |
36848 |
557.5 |
| Jul 24 2013 |
13050 |
557.5 |
| Jul 24 2013 |
37088 |
557.5 |
| Jul 17 2013 |
12996 |
557.5 |
| Jul 17 2013 |
37240 |
557.5 |
| Jul 10 2013 |
13310 |
557.5 |
| Jul 10 2013 |
37612 |
557.5 |
| Jul 03 2013 |
13169 |
557.5 |
| Jul 03 2013 |
37627 |
557.5 |
| Jun 26 2013 |
13005 |
557.5 |
| Jun 26 2013 |
37814 |
557.5 |
| Jun 19 2013 |
12856 |
557.5 |
| Jun 19 2013 |
37813 |
557.5 |
| Jun 12 2013 |
13148 |
557.5 |
| Jun 12 2013 |
38112 |
557.5 |
| Jun 05 2013 |
12515 |
557.5 |
| Jun 05 2013 |
37696 |
557.5 |
| May 29 2013 |
12418 |
557.5 |
| May 29 2013 |
37742 |
557.5 |
| May 22 2013 |
12480 |
557.5 |
| May 22 2013 |
38469 |
557.5 |
| May 15 2013 |
12806 |
600 |
| May 15 2013 |
41191 |
600 |
| May 08 2013 |
12473 |
600 |
| May 08 2013 |
41117 |
600 |
| May 01 2013 |
12652 |
600 |
| May 01 2013 |
41379 |
600 |
