Apr 23 2024 |
444 |
258.01 |
Apr 23 2024 |
277 |
213.2 |
Apr 23 2024 |
419 |
204.29 |
Apr 17 2024 |
461 |
250.37 |
Apr 17 2024 |
283 |
213.2 |
Apr 17 2024 |
266 |
184.53 |
Apr 10 2024 |
471 |
250.37 |
Apr 10 2024 |
283 |
213.2 |
Apr 10 2024 |
263 |
184.53 |
Apr 03 2024 |
464 |
249.39 |
Apr 03 2024 |
284 |
213.2 |
Apr 03 2024 |
276 |
184.53 |
Mar 27 2024 |
489 |
250.37 |
Mar 27 2024 |
293 |
213.2 |
Mar 27 2024 |
294 |
184.53 |
Mar 21 2024 |
492 |
250.37 |
Mar 21 2024 |
305 |
213.2 |
Mar 21 2024 |
295 |
184.53 |
Mar 14 2024 |
661 |
262.31 |
Mar 14 2024 |
297 |
213.2 |
Mar 14 2024 |
415 |
195.37 |
Mar 07 2024 |
670 |
262.31 |
Mar 07 2024 |
298 |
213.2 |
Mar 07 2024 |
416 |
195.37 |
Feb 29 2024 |
680 |
262.31 |
Feb 29 2024 |
298 |
213.2 |
Feb 29 2024 |
418 |
195.37 |
Feb 22 2024 |
679 |
262.31 |
Feb 22 2024 |
305 |
213.2 |
Feb 22 2024 |
423 |
195.37 |
Feb 15 2024 |
685 |
262.31 |
Feb 15 2024 |
301 |
213.2 |
Feb 15 2024 |
406 |
195.37 |
Feb 08 2024 |
669 |
262.31 |
Feb 08 2024 |
303 |
213.2 |
Feb 08 2024 |
391 |
195.37 |
Feb 01 2024 |
595 |
262.31 |
Feb 01 2024 |
325 |
213.2 |
Feb 01 2024 |
341 |
195.37 |
Jan 25 2024 |
592 |
262.31 |
Jan 25 2024 |
324 |
213.2 |
Jan 25 2024 |
346 |
195.37 |
Jan 18 2024 |
592 |
262.31 |
Jan 18 2024 |
324 |
213.2 |
Jan 18 2024 |
347 |
195.37 |
Jan 11 2024 |
592 |
262.31 |
Jan 11 2024 |
325 |
213.2 |
Jan 11 2024 |
348 |
195.37 |
Jan 04 2024 |
592 |
262.31 |
Jan 04 2024 |
325 |
213.2 |
Jan 04 2024 |
348 |
195.37 |
Dec 28 2023 |
592 |
262.31 |
Dec 28 2023 |
324 |
213.2 |
Dec 28 2023 |
348 |
195.37 |
Dec 21 2023 |
592 |
262.31 |
Dec 21 2023 |
324 |
213.2 |
Dec 21 2023 |
348 |
195.37 |
Dec 14 2023 |
592 |
262.31 |
Dec 14 2023 |
324 |
213.2 |
Dec 14 2023 |
348 |
195.37 |
Dec 07 2023 |
592 |
262.31 |
Dec 07 2023 |
324 |
213.2 |
Dec 07 2023 |
348 |
195.37 |
Nov 30 2023 |
592 |
262.31 |
Nov 30 2023 |
324 |
213.2 |
Nov 30 2023 |
348 |
195.37 |
Nov 23 2023 |
592 |
262.31 |
Nov 23 2023 |
324 |
213.2 |
Nov 23 2023 |
347 |
195.37 |
Nov 16 2023 |
592 |
262.31 |
Nov 16 2023 |
325 |
213.2 |
Nov 16 2023 |
347 |
195.37 |
Nov 09 2023 |
592 |
262.31 |
Nov 09 2023 |
324 |
213.2 |
Nov 09 2023 |
347 |
195.37 |
Nov 02 2023 |
592 |
262.31 |
Nov 02 2023 |
324 |
213.2 |
Nov 02 2023 |
347 |
195.37 |
Oct 26 2023 |
593 |
262.31 |
Oct 26 2023 |
325 |
213.2 |
Oct 26 2023 |
348 |
195.37 |
Oct 19 2023 |
593 |
262.31 |
Oct 19 2023 |
325 |
213.2 |
Oct 19 2023 |
347 |
195.37 |
Oct 12 2023 |
593 |
262.31 |
Oct 12 2023 |
325 |
213.2 |
Oct 12 2023 |
347 |
195.37 |
Oct 05 2023 |
593 |
262.31 |
Oct 05 2023 |
326 |
213.2 |
Oct 05 2023 |
346 |
195.37 |
Sep 28 2023 |
596 |
262.31 |
Sep 28 2023 |
326 |
213.2 |
Sep 28 2023 |
346 |
195.37 |
Sep 21 2023 |
595 |
262.31 |
Sep 21 2023 |
332 |
213.2 |
Sep 21 2023 |
349 |
195.37 |
Sep 14 2023 |
610 |
262.31 |
Sep 14 2023 |
338 |
213.2 |
Sep 14 2023 |
351 |
195.37 |
Sep 07 2023 |
610 |
262.31 |
Sep 07 2023 |
340 |
213.2 |
Sep 07 2023 |
354 |
195.37 |
Aug 31 2023 |
631 |
262.31 |
Aug 31 2023 |
352 |
213.2 |
Aug 31 2023 |
332 |
195.37 |
Aug 24 2023 |
646 |
262.31 |
Aug 24 2023 |
365 |
213.2 |
Aug 24 2023 |
363 |
198.23 |
Aug 17 2023 |
656 |
262.31 |
Aug 17 2023 |
394 |
213.2 |
Aug 17 2023 |
379 |
198.23 |
Aug 10 2023 |
665 |
262.31 |
Aug 10 2023 |
417 |
213.2 |
Aug 10 2023 |
387 |
198.23 |
Aug 03 2023 |
668 |
262.31 |
Aug 03 2023 |
421 |
213.2 |
Aug 03 2023 |
390 |
198.23 |
Jul 27 2023 |
688 |
262.31 |
Jul 27 2023 |
438 |
213.2 |
Jul 27 2023 |
400 |
198.23 |
Jul 20 2023 |
698 |
262.31 |
Jul 20 2023 |
447 |
213.2 |
Jul 20 2023 |
419 |
198.23 |
Jul 13 2023 |
706 |
262.31 |
Jul 13 2023 |
509 |
215.63 |
Jul 13 2023 |
453 |
199.12 |
Jul 06 2023 |
723 |
262.31 |
Jul 06 2023 |
543 |
217.18 |
Jul 06 2023 |
317 |
187.32 |
Jun 29 2023 |
721 |
262.31 |
Jun 29 2023 |
1328 |
254.6 |
Jun 29 2023 |
688 |
213.34 |
Jun 22 2023 |
723 |
262.31 |
Jun 22 2023 |
1350 |
254.6 |
Jun 22 2023 |
710 |
213.34 |
Jun 15 2023 |
769 |
262.31 |
Jun 15 2023 |
1374 |
254.6 |
Jun 15 2023 |
740 |
213.34 |
Jun 08 2023 |
785 |
262.31 |
Jun 08 2023 |
1405 |
254.6 |
Jun 08 2023 |
773 |
213.34 |
Jun 01 2023 |
782 |
262.31 |
Jun 01 2023 |
1403 |
254.6 |
Jun 01 2023 |
779 |
213.34 |
May 25 2023 |
797 |
262.31 |
May 25 2023 |
1413 |
254.6 |
May 25 2023 |
805 |
213.34 |
May 18 2023 |
798 |
262.31 |
May 18 2023 |
1414 |
254.6 |
May 18 2023 |
818 |
213.34 |
May 11 2023 |
721 |
258.76 |
May 11 2023 |
1359 |
252.16 |
May 11 2023 |
1073 |
226.26 |
May 04 2023 |
344 |
226.11 |
May 04 2023 |
917 |
229.52 |
May 04 2023 |
1796 |
257.19 |
Apr 27 2023 |
345 |
226.11 |
Apr 27 2023 |
924 |
229.52 |
Apr 27 2023 |
1925 |
260.86 |
Apr 20 2023 |
340 |
226.11 |
Apr 20 2023 |
937 |
229.52 |
Apr 20 2023 |
1937 |
260.86 |
Apr 13 2023 |
338 |
226.11 |
Apr 13 2023 |
932 |
229.52 |
Apr 13 2023 |
1937 |
260.86 |
Apr 06 2023 |
340 |
226.11 |
Apr 06 2023 |
938 |
229.52 |
Apr 06 2023 |
1941 |
260.86 |
Mar 30 2023 |
341 |
226.11 |
Mar 30 2023 |
940 |
229.52 |
Mar 30 2023 |
1941 |
260.86 |
Mar 23 2023 |
345 |
226.11 |
Mar 23 2023 |
946 |
229.52 |
Mar 23 2023 |
1939 |
260.86 |
Mar 16 2023 |
348 |
226.11 |
Mar 16 2023 |
944 |
229.52 |
Mar 16 2023 |
1937 |
260.86 |
Mar 09 2023 |
268 |
218.19 |
Mar 09 2023 |
943 |
229.52 |
Mar 09 2023 |
1977 |
262.86 |
Mar 02 2023 |
268 |
218.19 |
Mar 02 2023 |
946 |
229.52 |
Mar 02 2023 |
1983 |
262.86 |
Feb 23 2023 |
266 |
218.19 |
Feb 23 2023 |
947 |
229.52 |
Feb 23 2023 |
1980 |
262.86 |
Feb 16 2023 |
272 |
218.19 |
Feb 16 2023 |
950 |
229.52 |
Feb 16 2023 |
1964 |
262.86 |
Feb 09 2023 |
272 |
218.19 |
Feb 09 2023 |
949 |
229.52 |
Feb 09 2023 |
1961 |
262.86 |
Feb 02 2023 |
272 |
218.19 |
Feb 02 2023 |
954 |
229.52 |
Feb 02 2023 |
1958 |
262.86 |
Jan 26 2023 |
272 |
218.19 |
Jan 26 2023 |
954 |
229.52 |
Jan 26 2023 |
1958 |
262.86 |
Jan 19 2023 |
272 |
218.19 |
Jan 19 2023 |
950 |
229.52 |
Jan 19 2023 |
1953 |
262.86 |
Jan 12 2023 |
272 |
218.19 |
Jan 12 2023 |
950 |
229.52 |
Jan 12 2023 |
1954 |
262.86 |
Jan 05 2023 |
272 |
218.19 |
Jan 05 2023 |
950 |
229.52 |
Jan 05 2023 |
1954 |
262.86 |
Dec 29 2022 |
272 |
218.19 |
Dec 29 2022 |
950 |
229.52 |
Dec 29 2022 |
1954 |
262.86 |
Dec 22 2022 |
272 |
218.19 |
Dec 22 2022 |
950 |
229.52 |
Dec 22 2022 |
1954 |
262.86 |
Dec 15 2022 |
272 |
218.19 |
Dec 15 2022 |
950 |
229.52 |
Dec 15 2022 |
1961 |
262.86 |
Dec 08 2022 |
272 |
218.19 |
Dec 08 2022 |
950 |
229.52 |
Dec 08 2022 |
1959 |
262.86 |
Dec 01 2022 |
272 |
218.19 |
Dec 01 2022 |
950 |
229.52 |
Dec 01 2022 |
1959 |
262.86 |
Nov 24 2022 |
272 |
218.19 |
Nov 24 2022 |
950 |
229.52 |
Nov 24 2022 |
1959 |
262.86 |
Nov 17 2022 |
272 |
218.19 |
Nov 17 2022 |
948 |
229.52 |
Nov 17 2022 |
1959 |
262.86 |
Nov 10 2022 |
273 |
218.19 |
Nov 10 2022 |
947 |
229.52 |
Nov 10 2022 |
1960 |
262.86 |
Nov 03 2022 |
273 |
218.19 |
Nov 03 2022 |
944 |
229.52 |
Nov 03 2022 |
1955 |
262.86 |
Oct 27 2022 |
273 |
218.19 |
Oct 27 2022 |
944 |
229.52 |
Oct 27 2022 |
1952 |
262.86 |
Oct 20 2022 |
273 |
218.19 |
Oct 20 2022 |
944 |
229.52 |
Oct 20 2022 |
1953 |
262.86 |
Oct 13 2022 |
273 |
218.19 |
Oct 13 2022 |
944 |
229.52 |
Oct 13 2022 |
1950 |
262.86 |
Oct 06 2022 |
273 |
218.19 |
Oct 06 2022 |
943 |
229.52 |
Oct 06 2022 |
1951 |
262.86 |
Sep 29 2022 |
273 |
218.19 |
Sep 29 2022 |
942 |
229.52 |
Sep 29 2022 |
1953 |
262.86 |
Sep 22 2022 |
275 |
218.19 |
Sep 22 2022 |
941 |
229.52 |
Sep 22 2022 |
1957 |
262.86 |
Sep 15 2022 |
275 |
218.19 |
Sep 15 2022 |
938 |
229.52 |
Sep 15 2022 |
1957 |
262.86 |
Sep 08 2022 |
277 |
218.19 |
Sep 08 2022 |
933 |
229.52 |
Sep 08 2022 |
1963 |
262.86 |
Sep 01 2022 |
274 |
218.19 |
Sep 01 2022 |
522 |
202.31 |
Sep 01 2022 |
851 |
210.76 |
Aug 25 2022 |
276 |
218.19 |
Aug 25 2022 |
530 |
202.31 |
Aug 25 2022 |
859 |
210.76 |
Aug 18 2022 |
275 |
218.19 |
Aug 18 2022 |
530 |
202.31 |
Aug 18 2022 |
864 |
210.76 |
Aug 11 2022 |
275 |
218.19 |
Aug 11 2022 |
534 |
202.31 |
Aug 11 2022 |
876 |
210.76 |
Aug 04 2022 |
275 |
218.19 |
Aug 04 2022 |
534 |
202.31 |
Aug 04 2022 |
880 |
210.76 |
Jul 28 2022 |
283 |
218.19 |
Jul 28 2022 |
550 |
202.31 |
Jul 28 2022 |
878 |
210.76 |
Jul 21 2022 |
283 |
218.19 |
Jul 21 2022 |
407 |
189.31 |
Jul 21 2022 |
290 |
166.65 |
Jul 14 2022 |
280 |
218.19 |
Jul 14 2022 |
408 |
189.31 |
Jul 14 2022 |
291 |
166.65 |
Jul 07 2022 |
282 |
218.19 |
Jul 07 2022 |
270 |
175.19 |
Jul 07 2022 |
323 |
169.33 |
Jun 30 2022 |
285 |
218.19 |
Jun 30 2022 |
272 |
175.19 |
Jun 30 2022 |
336 |
169.33 |
Jun 23 2022 |
286 |
218.19 |
Jun 23 2022 |
268 |
175.19 |
Jun 23 2022 |
333 |
169.33 |
Jun 16 2022 |
300 |
218.19 |
Jun 16 2022 |
304 |
175.19 |
Jun 16 2022 |
356 |
169.33 |
Jun 09 2022 |
300 |
218.64 |
Jun 09 2022 |
304 |
175.19 |
Jun 09 2022 |
322 |
169.33 |
Jun 02 2022 |
302 |
218.64 |
Jun 02 2022 |
313 |
175.19 |
Jun 02 2022 |
338 |
169.33 |
May 26 2022 |
296 |
218.64 |
May 26 2022 |
325 |
175.19 |
May 26 2022 |
337 |
169.33 |
May 19 2022 |
308 |
222.63 |
May 19 2022 |
343 |
175.19 |
May 19 2022 |
331 |
168.03 |
May 12 2022 |
306 |
222.63 |
May 12 2022 |
342 |
175.19 |
May 12 2022 |
328 |
168.03 |
May 05 2022 |
388 |
234.58 |
May 05 2022 |
343 |
175.19 |
May 05 2022 |
342 |
168.03 |
Apr 28 2022 |
381 |
234.58 |
Apr 28 2022 |
390 |
175.19 |
Apr 28 2022 |
386 |
168.03 |
Apr 21 2022 |
339 |
234.58 |
Apr 21 2022 |
389 |
175.19 |
Apr 21 2022 |
418 |
168.03 |
Apr 14 2022 |
328 |
234.58 |
Apr 14 2022 |
392 |
175.19 |
Apr 14 2022 |
424 |
168.03 |
Apr 07 2022 |
314 |
234.58 |
Apr 07 2022 |
397 |
175.19 |
Apr 07 2022 |
436 |
168.03 |
Mar 31 2022 |
313 |
234.58 |
Mar 31 2022 |
397 |
175.19 |
Mar 31 2022 |
436 |
168.03 |
Mar 24 2022 |
296 |
234.58 |
Mar 24 2022 |
393 |
175.19 |
Mar 24 2022 |
441 |
168.03 |
Mar 17 2022 |
295 |
234.58 |
Mar 17 2022 |
52 |
140.25 |
Mar 17 2022 |
443 |
168.03 |
Mar 10 2022 |
277 |
234.58 |
Mar 10 2022 |
52 |
140.25 |
Mar 10 2022 |
444 |
168.03 |
Mar 03 2022 |
256 |
234.58 |
Mar 03 2022 |
49 |
140.25 |
Mar 03 2022 |
445 |
168.03 |
Feb 24 2022 |
235 |
234.58 |
Feb 24 2022 |
47 |
140.25 |
Feb 24 2022 |
454 |
168.03 |
Feb 17 2022 |
233 |
234.58 |
Feb 17 2022 |
48 |
140.25 |
Feb 17 2022 |
457 |
168.03 |
Feb 10 2022 |
226 |
234.58 |
Feb 10 2022 |
47 |
140.25 |
Feb 10 2022 |
455 |
168.03 |
Feb 03 2022 |
224 |
234.58 |
Feb 03 2022 |
46 |
140.25 |
Feb 03 2022 |
455 |
168.03 |
Jan 27 2022 |
225 |
234.58 |
Jan 27 2022 |
46 |
140.25 |
Jan 27 2022 |
455 |
168.03 |
Jan 20 2022 |
222 |
234.58 |
Jan 20 2022 |
46 |
140.25 |
Jan 20 2022 |
455 |
168.03 |
Jan 13 2022 |
222 |
234.58 |
Jan 13 2022 |
46 |
140.25 |
Jan 13 2022 |
455 |
168.03 |
Jan 06 2022 |
222 |
234.58 |
Jan 06 2022 |
46 |
140.25 |
Jan 06 2022 |
455 |
168.03 |
Dec 30 2021 |
222 |
234.58 |
Dec 30 2021 |
46 |
140.25 |
Dec 30 2021 |
455 |
168.03 |
Dec 23 2021 |
222 |
234.58 |
Dec 23 2021 |
46 |
140.25 |
Dec 23 2021 |
455 |
168.03 |
Dec 16 2021 |
222 |
234.58 |
Dec 16 2021 |
46 |
140.25 |
Dec 16 2021 |
455 |
168.03 |
Dec 09 2021 |
222 |
234.58 |
Dec 09 2021 |
46 |
140.25 |
Dec 09 2021 |
455 |
168.03 |
Dec 02 2021 |
222 |
234.58 |
Dec 02 2021 |
46 |
140.25 |
Dec 02 2021 |
455 |
168.03 |
Nov 25 2021 |
222 |
234.58 |
Nov 25 2021 |
46 |
140.25 |
Nov 25 2021 |
455 |
168.03 |
Nov 18 2021 |
222 |
234.58 |
Nov 18 2021 |
46 |
140.25 |
Nov 18 2021 |
455 |
168.03 |
Nov 11 2021 |
222 |
234.58 |
Nov 11 2021 |
46 |
140.25 |
Nov 11 2021 |
455 |
168.03 |
Nov 04 2021 |
230 |
234.58 |
Nov 04 2021 |
46 |
140.25 |
Nov 04 2021 |
452 |
168.03 |
Oct 28 2021 |
230 |
234.58 |
Oct 28 2021 |
46 |
140.25 |
Oct 28 2021 |
452 |
168.03 |
Oct 21 2021 |
230 |
234.58 |
Oct 21 2021 |
46 |
140.25 |
Oct 21 2021 |
452 |
168.03 |
Oct 14 2021 |
230 |
234.58 |
Oct 14 2021 |
46 |
140.25 |
Oct 14 2021 |
452 |
168.03 |
Oct 07 2021 |
230 |
234.58 |
Oct 07 2021 |
46 |
140.25 |
Oct 07 2021 |
452 |
168.03 |
Sep 30 2021 |
212 |
234.58 |
Sep 30 2021 |
44 |
140.25 |
Sep 30 2021 |
453 |
168.03 |
Sep 23 2021 |
212 |
234.58 |
Sep 23 2021 |
44 |
140.25 |
Sep 23 2021 |
401 |
168.03 |
Sep 16 2021 |
188 |
234.58 |
Sep 16 2021 |
44 |
140.25 |
Sep 16 2021 |
384 |
168.03 |
Sep 09 2021 |
188 |
234.58 |
Sep 09 2021 |
43 |
140.25 |
Sep 09 2021 |
383 |
168.03 |
Sep 02 2021 |
165 |
234.58 |
Sep 02 2021 |
43 |
140.25 |
Sep 02 2021 |
332 |
168.03 |
Aug 26 2021 |
143 |
234.58 |
Aug 26 2021 |
28 |
140.25 |
Aug 26 2021 |
326 |
168.03 |
Aug 19 2021 |
130 |
234.58 |
Aug 19 2021 |
27 |
140.25 |
Aug 19 2021 |
288 |
168.03 |
Aug 12 2021 |
117 |
234.58 |
Aug 12 2021 |
26 |
140.25 |
Aug 12 2021 |
275 |
168.03 |
Aug 05 2021 |
74 |
234.58 |
Aug 05 2021 |
27 |
140.25 |
Aug 05 2021 |
271 |
168.03 |
Jul 29 2021 |
203 |
269.43 |
Jul 29 2021 |
23 |
140.25 |
Jul 29 2021 |
363 |
191.94 |
Jul 22 2021 |
175 |
269.43 |
Jul 22 2021 |
23 |
140.25 |
Jul 22 2021 |
376 |
191.94 |
Jul 15 2021 |
178 |
269.43 |
Jul 15 2021 |
1516 |
380.16 |
Jul 15 2021 |
767 |
262.36 |
Jul 08 2021 |
157 |
269.43 |
Jul 08 2021 |
1447 |
380.16 |
Jul 08 2021 |
718 |
262.36 |
Jul 01 2021 |
153 |
269.43 |
Jul 01 2021 |
1408 |
380.16 |
Jul 01 2021 |
693 |
262.36 |
Jun 24 2021 |
123 |
269.43 |
Jun 24 2021 |
1376 |
380.16 |
Jun 24 2021 |
618 |
262.36 |
Jun 17 2021 |
264 |
313.06 |
Jun 17 2021 |
1192 |
380.16 |
Jun 17 2021 |
881 |
304.43 |
Jun 10 2021 |
256 |
313.06 |
Jun 10 2021 |
1119 |
380.16 |
Jun 10 2021 |
659 |
304.43 |
Jun 03 2021 |
623 |
304.43 |
May 27 2021 |
123 |
313.06 |
May 27 2021 |
1048 |
390.8 |
May 27 2021 |
525 |
304.43 |
May 07 2021 |
1287 |
321.98 |
Apr 30 2021 |
201 |
268.36 |
Apr 30 2021 |
381 |
284.73 |
Apr 23 2021 |
54 |
238.57 |
Apr 23 2021 |
283 |
278.03 |
Apr 16 2021 |
492 |
317.49 |
Apr 09 2021 |
305 |
317.49 |
Apr 02 2021 |
298 |
317.49 |
Mar 26 2021 |
207 |
317.49 |
Mar 19 2021 |
176 |
317.49 |
Mar 12 2021 |
151 |
317.49 |
Mar 05 2021 |
168 |
317.49 |
Feb 26 2021 |
184 |
317.49 |
Feb 19 2021 |
196 |
317.49 |
Feb 12 2021 |
211 |
317.49 |
Feb 05 2021 |
214 |
317.49 |
Jan 29 2021 |
220 |
317.49 |
Jan 22 2021 |
229 |
317.49 |
Jan 15 2021 |
242 |
317.49 |
Jan 08 2021 |
242 |
317.49 |
Jan 01 2021 |
242 |
317.49 |
Dec 25 2020 |
242 |
317.49 |
Dec 18 2020 |
242 |
317.49 |
Dec 11 2020 |
242 |
317.49 |
Dec 04 2020 |
241 |
317.49 |
Nov 27 2020 |
241 |
317.49 |
Nov 20 2020 |
241 |
317.49 |
Nov 13 2020 |
241 |
317.49 |
Nov 06 2020 |
243 |
317.49 |
Oct 30 2020 |
220 |
317.49 |
Oct 23 2020 |
216 |
317.49 |
Oct 16 2020 |
216 |
317.49 |
Oct 09 2020 |
212 |
317.49 |
Oct 02 2020 |
185 |
317.49 |
Sep 25 2020 |
176 |
317.49 |
Sep 18 2020 |
177 |
317.49 |
Jul 17 2020 |
1669 |
380.16 |
Jul 17 2020 |
2338 |
380.16 |
Jul 10 2020 |
1812 |
380.16 |
Jul 10 2020 |
2480 |
380.16 |
Jul 03 2020 |
1831 |
380.16 |
Jul 03 2020 |
2503 |
380.16 |
Jun 26 2020 |
2011 |
380.16 |
Jun 26 2020 |
2707 |
380.16 |
Jun 19 2020 |
2104 |
380.16 |
Jun 19 2020 |
2874 |
380.16 |
Jun 12 2020 |
2175 |
380.16 |
Jun 12 2020 |
2981 |
380.16 |
Jun 05 2020 |
2270 |
380.16 |
Jun 05 2020 |
3092 |
380.16 |
May 29 2020 |
2932 |
390.8 |
May 29 2020 |
3986 |
390.8 |
May 22 2020 |
6618 |
450.54 |
May 22 2020 |
3257 |
394.53 |
May 22 2020 |
4464 |
394.53 |
May 15 2020 |
3334 |
394.53 |
May 15 2020 |
4604 |
419.64 |
May 15 2020 |
4195 |
389.22 |
May 08 2020 |
3410 |
394.53 |
May 08 2020 |
4709 |
419.64 |
May 08 2020 |
4299 |
389.22 |
May 01 2020 |
5002 |
419.64 |
May 01 2020 |
3605 |
394.53 |
May 01 2020 |
4623 |
389.22 |
Apr 24 2020 |
3727 |
394.53 |
Apr 24 2020 |
5191 |
419.64 |
Apr 24 2020 |
4879 |
389.22 |
Apr 17 2020 |
5405 |
419.64 |
Apr 17 2020 |
3748 |
394.53 |
Apr 17 2020 |
5014 |
389.22 |
Apr 10 2020 |
5579 |
419.64 |
Apr 10 2020 |
3824 |
394.53 |
Apr 10 2020 |
5126 |
389.22 |
Apr 03 2020 |
3933 |
394.53 |
Apr 03 2020 |
5821 |
419.64 |
Apr 03 2020 |
5312 |
389.22 |
Mar 27 2020 |
4028 |
394.53 |
Mar 27 2020 |
6058 |
419.64 |
Mar 27 2020 |
5513 |
389.22 |
Mar 20 2020 |
4082 |
394.53 |
Mar 20 2020 |
6165 |
419.64 |
Mar 20 2020 |
5608 |
389.22 |
Mar 13 2020 |
6295 |
419.64 |
Mar 13 2020 |
4122 |
394.53 |
Mar 13 2020 |
5687 |
389.22 |
Mar 06 2020 |
4142 |
394.53 |
Mar 06 2020 |
6403 |
419.64 |
Mar 06 2020 |
5728 |
389.22 |
Feb 28 2020 |
4123 |
394.53 |
Feb 28 2020 |
6488 |
419.64 |
Feb 28 2020 |
5757 |
389.22 |
Feb 21 2020 |
6403 |
419.64 |
Feb 21 2020 |
4080 |
394.53 |
Feb 21 2020 |
5671 |
389.22 |
Feb 14 2020 |
4099 |
394.53 |
Feb 14 2020 |
6416 |
419.64 |
Feb 14 2020 |
5689 |
389.22 |
Feb 07 2020 |
4073 |
394.53 |
Feb 07 2020 |
6413 |
419.64 |
Feb 07 2020 |
5660 |
389.22 |
Jan 31 2020 |
4085 |
394.53 |
Jan 31 2020 |
6453 |
419.64 |
Jan 31 2020 |
5692 |
389.22 |
Jan 24 2020 |
6450 |
419.64 |
Jan 24 2020 |
4100 |
394.53 |
Jan 24 2020 |
5699 |
389.22 |
Jan 17 2020 |
4074 |
394.53 |
Jan 17 2020 |
6456 |
419.64 |
Jan 17 2020 |
5673 |
389.22 |
Jan 10 2020 |
4074 |
394.53 |
Jan 10 2020 |
6456 |
419.64 |
Jan 10 2020 |
5671 |
389.22 |
Jan 03 2020 |
4078 |
394.53 |
Jan 03 2020 |
6458 |
419.64 |
Jan 03 2020 |
5673 |
389.22 |
Dec 27 2019 |
4076 |
394.53 |
Dec 27 2019 |
6458 |
419.64 |
Dec 27 2019 |
5673 |
389.22 |
Dec 20 2019 |
4076 |
394.53 |
Dec 20 2019 |
6458 |
419.64 |
Dec 20 2019 |
5673 |
389.22 |
Dec 13 2019 |
4076 |
394.53 |
Dec 13 2019 |
6458 |
419.64 |
Dec 13 2019 |
5673 |
389.22 |
Dec 06 2019 |
6458 |
419.64 |
Dec 06 2019 |
4074 |
394.53 |
Dec 06 2019 |
5672 |
389.22 |
Nov 29 2019 |
4068 |
394.53 |
Nov 29 2019 |
6458 |
419.64 |
Nov 29 2019 |
5677 |
389.22 |
Nov 22 2019 |
4068 |
394.53 |
Nov 22 2019 |
6458 |
419.64 |
Nov 22 2019 |
5677 |
389.22 |
Nov 15 2019 |
6458 |
419.64 |
Nov 15 2019 |
4069 |
394.53 |
Nov 15 2019 |
5679 |
389.22 |
Nov 08 2019 |
4070 |
394.53 |
Nov 08 2019 |
6438 |
419.64 |
Nov 08 2019 |
5661 |
389.22 |
Nov 01 2019 |
6307 |
419.64 |
Nov 01 2019 |
4070 |
394.53 |
Nov 01 2019 |
5588 |
389.22 |
Oct 25 2019 |
6307 |
419.64 |
Oct 25 2019 |
4078 |
394.53 |
Oct 25 2019 |
5594 |
389.22 |
Oct 18 2019 |
4078 |
394.53 |
Oct 18 2019 |
6321 |
419.64 |
Oct 18 2019 |
5601 |
389.22 |
Oct 11 2019 |
4079 |
394.53 |
Oct 11 2019 |
6311 |
419.64 |
Oct 11 2019 |
5592 |
389.22 |
Oct 04 2019 |
4085 |
394.53 |
Oct 04 2019 |
6302 |
419.64 |
Oct 04 2019 |
5597 |
389.22 |
Sep 27 2019 |
6302 |
419.64 |
Sep 27 2019 |
4080 |
394.53 |
Sep 27 2019 |
5652 |
389.22 |
Sep 20 2019 |
4085 |
394.53 |
Sep 20 2019 |
6293 |
419.64 |
Sep 20 2019 |
5655 |
389.22 |
Sep 13 2019 |
4074 |
394.53 |
Sep 13 2019 |
6334 |
419.64 |
Sep 13 2019 |
5659 |
389.22 |
Sep 06 2019 |
6469 |
419.64 |
Sep 06 2019 |
4082 |
394.53 |
Sep 06 2019 |
5741 |
389.22 |
Aug 30 2019 |
4102 |
394.53 |
Aug 30 2019 |
6519 |
419.64 |
Aug 30 2019 |
5788 |
389.22 |
Aug 23 2019 |
4142 |
394.53 |
Aug 23 2019 |
6603 |
419.64 |
Aug 23 2019 |
5834 |
389.22 |
Aug 16 2019 |
4196 |
394.53 |
Aug 16 2019 |
6588 |
419.64 |
Aug 16 2019 |
5841 |
389.22 |
Aug 09 2019 |
6589 |
419.64 |
Aug 09 2019 |
4204 |
394.53 |
Aug 09 2019 |
5845 |
389.22 |
Aug 02 2019 |
4232 |
394.53 |
Aug 02 2019 |
6644 |
419.64 |
Aug 02 2019 |
5896 |
389.22 |
Jul 26 2019 |
3110 |
376.85 |
Jul 26 2019 |
6675 |
419.64 |
Jul 26 2019 |
4658 |
376.43 |
Jul 19 2019 |
2896 |
373.29 |
Jul 19 2019 |
6808 |
419.64 |
Jul 19 2019 |
4242 |
371.64 |
Jul 12 2019 |
2393 |
361.44 |
Jul 12 2019 |
6832 |
419.64 |
Jul 12 2019 |
4372 |
371.64 |
Jul 05 2019 |
2556 |
361.44 |
Jul 05 2019 |
6999 |
419.64 |
Jul 05 2019 |
4561 |
371.64 |
Jun 28 2019 |
2595 |
361.44 |
Jun 28 2019 |
7065 |
419.64 |
Jun 28 2019 |
4635 |
371.64 |
Jun 21 2019 |
7056 |
419.64 |
Jun 21 2019 |
2578 |
361.44 |
Jun 21 2019 |
4584 |
371.64 |
Jun 14 2019 |
2600 |
361.44 |
Jun 14 2019 |
7060 |
419.64 |
Jun 14 2019 |
4608 |
371.64 |
Jun 07 2019 |
2654 |
361.44 |
Jun 07 2019 |
7115 |
419.64 |
Jun 07 2019 |
4686 |
371.64 |
May 31 2019 |
7108 |
419.64 |
May 31 2019 |
2336 |
355.1 |
May 31 2019 |
4837 |
373.53 |
May 24 2019 |
1910 |
344.65 |
May 24 2019 |
2639 |
344.65 |
May 17 2019 |
1942 |
344.65 |
May 17 2019 |
2702 |
344.65 |
May 10 2019 |
1931 |
344.65 |
May 10 2019 |
2683 |
344.65 |
May 03 2019 |
1935 |
344.65 |
May 03 2019 |
2718 |
363.97 |
May 03 2019 |
2704 |
344.65 |
Apr 26 2019 |
1955 |
344.65 |
Apr 26 2019 |
2721 |
363.97 |
Apr 26 2019 |
2712 |
344.65 |
Apr 19 2019 |
1999 |
344.65 |
Apr 19 2019 |
2674 |
363.97 |
Apr 19 2019 |
2677 |
344.65 |
Apr 18 2019 |
2683 |
363.97 |
Apr 18 2019 |
2007 |
344.65 |
Apr 12 2019 |
2042 |
344.65 |
Apr 12 2019 |
2654 |
363.97 |
Apr 12 2019 |
2680 |
344.65 |
Apr 05 2019 |
1996 |
344.65 |
Apr 05 2019 |
2514 |
363.97 |
Apr 05 2019 |
2602 |
344.65 |
Mar 29 2019 |
2003 |
344.65 |
Mar 29 2019 |
2512 |
363.97 |
Mar 29 2019 |
2606 |
344.65 |
Mar 22 2019 |
2477 |
363.97 |
Mar 22 2019 |
2009 |
344.65 |
Mar 22 2019 |
2598 |
344.65 |
Mar 15 2019 |
2000 |
344.65 |
Mar 15 2019 |
2206 |
356.7 |
Mar 15 2019 |
2622 |
344.65 |
Mar 08 2019 |
1974 |
344.65 |
Mar 08 2019 |
2155 |
356.7 |
Mar 08 2019 |
2598 |
344.65 |
Mar 01 2019 |
1985 |
344.65 |
Mar 01 2019 |
2192 |
356.7 |
Mar 01 2019 |
2619 |
344.65 |
Feb 22 2019 |
2187 |
356.7 |
Feb 22 2019 |
1981 |
344.65 |
Feb 22 2019 |
2622 |
344.65 |
Feb 15 2019 |
1996 |
344.65 |
Feb 15 2019 |
5740 |
455.08 |
Feb 15 2019 |
2128 |
355.37 |
Feb 15 2019 |
2635 |
344.65 |
Feb 08 2019 |
2001 |
344.65 |
Feb 08 2019 |
5878 |
455.08 |
Feb 08 2019 |
2134 |
355.37 |
Feb 08 2019 |
2637 |
344.65 |
Feb 01 2019 |
5888 |
455.08 |
Feb 01 2019 |
2004 |
344.65 |
Feb 01 2019 |
2141 |
355.37 |
Feb 01 2019 |
2638 |
344.65 |
Jan 25 2019 |
5888 |
455.08 |
Jan 25 2019 |
2008 |
344.65 |
Jan 25 2019 |
2140 |
355.37 |
Jan 25 2019 |
2648 |
344.65 |
Jan 18 2019 |
5900 |
455.08 |
Jan 18 2019 |
2022 |
344.65 |
Jan 18 2019 |
2145 |
355.37 |
Jan 18 2019 |
2656 |
344.65 |
Jan 11 2019 |
2021 |
344.65 |
Jan 11 2019 |
5900 |
455.08 |
Jan 11 2019 |
2145 |
355.37 |
Jan 11 2019 |
2656 |
344.65 |
Jan 04 2019 |
2146 |
355.37 |
Jan 04 2019 |
2024 |
344.65 |
Jan 04 2019 |
5900 |
455.08 |
Jan 04 2019 |
2657 |
344.65 |
Dec 28 2018 |
5908 |
455.08 |
Dec 28 2018 |
2024 |
344.65 |
Dec 28 2018 |
2146 |
355.37 |
Dec 28 2018 |
2657 |
344.65 |
Dec 21 2018 |
5908 |
455.08 |
Dec 21 2018 |
2024 |
344.65 |
Dec 21 2018 |
2146 |
355.37 |
Dec 21 2018 |
2657 |
344.65 |
Dec 14 2018 |
2146 |
355.37 |
Dec 14 2018 |
5908 |
455.08 |
Dec 14 2018 |
2024 |
344.65 |
Dec 14 2018 |
2657 |
344.65 |
Dec 07 2018 |
2024 |
344.65 |
Dec 07 2018 |
5896 |
455.08 |
Dec 07 2018 |
2146 |
355.37 |
Dec 07 2018 |
2657 |
344.65 |
Nov 30 2018 |
2146 |
355.37 |
Nov 30 2018 |
2024 |
344.65 |
Nov 30 2018 |
5896 |
455.08 |
Nov 30 2018 |
2657 |
344.65 |
Nov 23 2018 |
2146 |
355.37 |
Nov 23 2018 |
2024 |
344.65 |
Nov 23 2018 |
5898 |
455.08 |
Nov 23 2018 |
2657 |
344.65 |
Nov 16 2018 |
2024 |
344.65 |
Nov 16 2018 |
5898 |
455.08 |
Nov 16 2018 |
2146 |
355.37 |
Nov 16 2018 |
2657 |
344.65 |
Nov 09 2018 |
5898 |
455.08 |
Nov 09 2018 |
2024 |
344.65 |
Nov 09 2018 |
2146 |
355.37 |
Nov 09 2018 |
2657 |
344.65 |
Nov 02 2018 |
2024 |
344.65 |
Nov 02 2018 |
5898 |
455.08 |
Nov 02 2018 |
2146 |
355.37 |
Nov 02 2018 |
2646 |
344.65 |
Oct 26 2018 |
2147 |
355.37 |
Oct 26 2018 |
5898 |
455.08 |
Oct 26 2018 |
2024 |
344.65 |
Oct 26 2018 |
2644 |
344.65 |
Oct 19 2018 |
5898 |
455.08 |
Oct 19 2018 |
2024 |
344.65 |
Oct 19 2018 |
2157 |
355.37 |
Oct 19 2018 |
2645 |
344.65 |
Oct 12 2018 |
2023 |
344.65 |
Oct 12 2018 |
5890 |
455.08 |
Oct 12 2018 |
2152 |
355.37 |
Oct 12 2018 |
2645 |
344.65 |
Oct 05 2018 |
2155 |
355.37 |
Oct 05 2018 |
2022 |
344.65 |
Oct 05 2018 |
5890 |
455.08 |
Oct 05 2018 |
2654 |
344.65 |
Sep 28 2018 |
5896 |
455.08 |
Sep 28 2018 |
2022 |
344.65 |
Sep 28 2018 |
2106 |
355.37 |
Sep 28 2018 |
2636 |
344.65 |
Sep 21 2018 |
5835 |
455.08 |
Sep 21 2018 |
2013 |
344.65 |
Sep 21 2018 |
2102 |
355.37 |
Sep 21 2018 |
2642 |
344.65 |
Sep 14 2018 |
2020 |
344.65 |
Sep 14 2018 |
5956 |
455.08 |
Sep 14 2018 |
2117 |
355.37 |
Sep 14 2018 |
2651 |
344.65 |
Sep 07 2018 |
5980 |
455.08 |
Sep 07 2018 |
2144 |
355.37 |
Sep 07 2018 |
2049 |
344.65 |
Sep 07 2018 |
2695 |
344.65 |
Aug 31 2018 |
2151 |
355.37 |
Aug 31 2018 |
2071 |
344.65 |
Aug 31 2018 |
6065 |
455.08 |
Aug 31 2018 |
2706 |
344.65 |
Aug 24 2018 |
2122 |
355.37 |
Aug 24 2018 |
2017 |
344.65 |
Aug 24 2018 |
6153 |
455.08 |
Aug 24 2018 |
2680 |
344.65 |
Aug 17 2018 |
2039 |
344.65 |
Aug 17 2018 |
2131 |
355.37 |
Aug 17 2018 |
6146 |
455.08 |
Aug 17 2018 |
2684 |
344.65 |
Aug 10 2018 |
2053 |
344.65 |
Aug 10 2018 |
6144 |
455.08 |
Aug 10 2018 |
2200 |
355.37 |
Aug 10 2018 |
2768 |
344.65 |
Aug 03 2018 |
6187 |
455.08 |
Aug 03 2018 |
2211 |
347.39 |
Aug 03 2018 |
2248 |
355.37 |
Aug 03 2018 |
2860 |
345.43 |
Jul 27 2018 |
6264 |
455.08 |
Jul 27 2018 |
3385 |
369.26 |
Jul 27 2018 |
2257 |
355.37 |
Jul 27 2018 |
3027 |
348.1 |
Jul 20 2018 |
3455 |
369.26 |
Jul 20 2018 |
6370 |
455.08 |
Jul 20 2018 |
2253 |
355.37 |
Jul 20 2018 |
3107 |
348.1 |
Jul 13 2018 |
2310 |
355.37 |
Jul 13 2018 |
6450 |
455.08 |
Jul 13 2018 |
5889 |
401.79 |
Jul 13 2018 |
3302 |
352.4 |
Jul 06 2018 |
2569 |
358.89 |
Jul 06 2018 |
2135 |
355.37 |
Jul 06 2018 |
6436 |
455.08 |
Jul 06 2018 |
2876 |
349.28 |
Jun 29 2018 |
2164 |
355.37 |
Jun 29 2018 |
6416 |
455.08 |
Jun 29 2018 |
3781 |
377.46 |
Jun 29 2018 |
2922 |
349.97 |
Jun 22 2018 |
6519 |
455.08 |
Jun 22 2018 |
3945 |
377.46 |
Jun 22 2018 |
2228 |
355.37 |
Jun 22 2018 |
3034 |
349.97 |
Jun 15 2018 |
6530 |
455.08 |
Jun 15 2018 |
2254 |
355.37 |
Jun 15 2018 |
3970 |
377.46 |
Jun 15 2018 |
3064 |
349.97 |
Jun 08 2018 |
1904 |
340.56 |
Jun 08 2018 |
6627 |
455.08 |
Jun 08 2018 |
2275 |
355.37 |
Jun 08 2018 |
3131 |
349.97 |
Jun 01 2018 |
2491 |
355.37 |
Jun 01 2018 |
1906 |
340.56 |
Jun 01 2018 |
6581 |
455.08 |
Jun 01 2018 |
3344 |
349.97 |
May 25 2018 |
6591 |
455.08 |
May 25 2018 |
3481 |
367.67 |
May 25 2018 |
2508 |
355.37 |
May 25 2018 |
2808 |
340.18 |
May 18 2018 |
2220 |
349.93 |
May 18 2018 |
3508 |
367.67 |
May 18 2018 |
6518 |
455.08 |
May 18 2018 |
2771 |
340.18 |
May 11 2018 |
6472 |
455.08 |
May 11 2018 |
3476 |
367.67 |
May 11 2018 |
2530 |
355.33 |
May 11 2018 |
2828 |
340.18 |
May 04 2018 |
3580 |
367.67 |
May 04 2018 |
2328 |
350.11 |
May 04 2018 |
6522 |
455.08 |
May 04 2018 |
2699 |
336.36 |
Apr 27 2018 |
6616 |
455.08 |
Apr 27 2018 |
3577 |
367.67 |
Apr 27 2018 |
2348 |
350.11 |
Apr 27 2018 |
2716 |
336.36 |
Apr 20 2018 |
3631 |
367.67 |
Apr 20 2018 |
6567 |
455.08 |
Apr 20 2018 |
2020 |
342.69 |
Apr 20 2018 |
2722 |
336.36 |
Apr 13 2018 |
2809 |
353.52 |
Apr 13 2018 |
2015 |
342.69 |
Apr 13 2018 |
6431 |
455.08 |
Apr 13 2018 |
2724 |
336.36 |
Apr 06 2018 |
2807 |
353.52 |
Apr 06 2018 |
6439 |
455.08 |
Apr 06 2018 |
2050 |
342.69 |
Apr 06 2018 |
2733 |
336.36 |
Mar 30 2018 |
6434 |
455.08 |
Mar 30 2018 |
2829 |
353.52 |
Mar 30 2018 |
2122 |
342.69 |
Mar 30 2018 |
2773 |
336.36 |
Mar 23 2018 |
6342 |
455.08 |
Mar 23 2018 |
2190 |
342.69 |
Mar 23 2018 |
2848 |
353.52 |
Mar 23 2018 |
2824 |
336.36 |
Mar 16 2018 |
2466 |
348.18 |
Mar 16 2018 |
6245 |
455.08 |
Mar 16 2018 |
2860 |
353.52 |
Mar 16 2018 |
2908 |
337.01 |
Mar 09 2018 |
2868 |
353.52 |
Mar 09 2018 |
2826 |
354.28 |
Mar 09 2018 |
2712 |
333.28 |
Mar 02 2018 |
2876 |
353.52 |
Mar 02 2018 |
2874 |
354.28 |
Mar 02 2018 |
2859 |
333.28 |
Feb 23 2018 |
2912 |
354.28 |
Feb 23 2018 |
2902 |
353.52 |
Feb 23 2018 |
2880 |
333.28 |
Feb 16 2018 |
2900 |
353.52 |
Feb 16 2018 |
2934 |
354.28 |
Feb 16 2018 |
2895 |
333.28 |
Feb 09 2018 |
2898 |
353.52 |
Feb 09 2018 |
2923 |
354.28 |
Feb 09 2018 |
2894 |
333.28 |
Feb 02 2018 |
2894 |
353.52 |
Feb 02 2018 |
2922 |
354.28 |
Feb 02 2018 |
2906 |
333.28 |
Jan 26 2018 |
2895 |
353.52 |
Jan 26 2018 |
2936 |
354.28 |
Jan 26 2018 |
2912 |
333.28 |
Jan 19 2018 |
2895 |
353.52 |
Jan 19 2018 |
2934 |
354.28 |
Jan 19 2018 |
2910 |
333.28 |
Jan 12 2018 |
2903 |
353.52 |
Jan 12 2018 |
2937 |
354.28 |
Jan 12 2018 |
2918 |
333.28 |
Jan 05 2018 |
2937 |
354.28 |
Jan 05 2018 |
2906 |
353.52 |
Jan 05 2018 |
2919 |
333.28 |
Dec 29 2017 |
2906 |
353.52 |
Dec 29 2017 |
2937 |
354.28 |
Dec 29 2017 |
2919 |
333.28 |
Dec 22 2017 |
2906 |
353.52 |
Dec 22 2017 |
2937 |
354.28 |
Dec 22 2017 |
2919 |
333.28 |
Dec 15 2017 |
2937 |
354.28 |
Dec 15 2017 |
2908 |
353.52 |
Dec 15 2017 |
2922 |
333.28 |
Dec 08 2017 |
2937 |
354.28 |
Dec 08 2017 |
2908 |
353.52 |
Dec 08 2017 |
2922 |
333.28 |
Dec 01 2017 |
2908 |
353.52 |
Dec 01 2017 |
2937 |
354.28 |
Dec 01 2017 |
2922 |
333.28 |
Nov 24 2017 |
2937 |
354.28 |
Nov 24 2017 |
2908 |
353.52 |
Nov 24 2017 |
2922 |
333.28 |
Nov 17 2017 |
2937 |
354.28 |
Nov 17 2017 |
2908 |
353.52 |
Nov 17 2017 |
2922 |
333.28 |
Nov 10 2017 |
2908 |
353.52 |
Nov 10 2017 |
2942 |
354.28 |
Nov 10 2017 |
2924 |
333.28 |
Nov 03 2017 |
2908 |
353.52 |
Nov 03 2017 |
2942 |
354.28 |
Nov 03 2017 |
2924 |
333.28 |
Oct 27 2017 |
2976 |
354.28 |
Oct 27 2017 |
2908 |
353.52 |
Oct 27 2017 |
2937 |
333.28 |
Oct 20 2017 |
2915 |
353.52 |
Oct 20 2017 |
2956 |
354.28 |
Oct 20 2017 |
2936 |
333.28 |
Oct 13 2017 |
2915 |
353.52 |
Oct 13 2017 |
2973 |
354.28 |
Oct 13 2017 |
2945 |
333.28 |
Oct 06 2017 |
2912 |
353.52 |
Oct 06 2017 |
2973 |
354.28 |
Oct 06 2017 |
2946 |
333.28 |
Sep 29 2017 |
2972 |
354.28 |
Sep 29 2017 |
2913 |
353.52 |
Sep 29 2017 |
2933 |
333.28 |
Sep 22 2017 |
2911 |
353.52 |
Sep 22 2017 |
3012 |
354.28 |
Sep 22 2017 |
2960 |
333.28 |
Sep 15 2017 |
2942 |
353.52 |
Sep 15 2017 |
3031 |
354.28 |
Sep 15 2017 |
2989 |
333.28 |
Sep 08 2017 |
3006 |
354.28 |
Sep 08 2017 |
2961 |
353.52 |
Sep 08 2017 |
3033 |
333.28 |
Sep 01 2017 |
2994 |
353.52 |
Sep 01 2017 |
2988 |
354.28 |
Sep 01 2017 |
2979 |
333.28 |
Aug 25 2017 |
3006 |
353.52 |
Aug 25 2017 |
3332 |
354.28 |
Aug 25 2017 |
3313 |
333.28 |
Aug 18 2017 |
3035 |
353.52 |
Aug 18 2017 |
3340 |
354.28 |
Aug 18 2017 |
3350 |
333.28 |
Aug 11 2017 |
3014 |
353.52 |
Aug 11 2017 |
3376 |
354.28 |
Aug 11 2017 |
3383 |
333.28 |
Aug 04 2017 |
2880 |
350.02 |
Aug 04 2017 |
3400 |
354.28 |
Aug 04 2017 |
3413 |
333.28 |
Jul 28 2017 |
2902 |
350.02 |
Jul 28 2017 |
3431 |
354.28 |
Jul 28 2017 |
3445 |
333.28 |
Jul 21 2017 |
3508 |
354.28 |
Jul 21 2017 |
2970 |
350.02 |
Jul 21 2017 |
3529 |
333.28 |
Jul 14 2017 |
3006 |
350.02 |
Jul 14 2017 |
3545 |
354.28 |
Jul 14 2017 |
3552 |
333.28 |
Jul 07 2017 |
2694 |
343.63 |
Jul 07 2017 |
3566 |
354.28 |
Jul 07 2017 |
3570 |
333.28 |
Jun 30 2017 |
3589 |
354.28 |
Jun 30 2017 |
2704 |
343.63 |
Jun 30 2017 |
3580 |
333.28 |
Jun 23 2017 |
3693 |
354.28 |
Jun 23 2017 |
3448 |
343.63 |
Jun 23 2017 |
3609 |
333.28 |
Jun 16 2017 |
3562 |
343.63 |
Jun 16 2017 |
3690 |
354.28 |
Jun 16 2017 |
3639 |
333.28 |
Jun 09 2017 |
3552 |
354.28 |
Jun 09 2017 |
5755 |
373.96 |
Jun 09 2017 |
3933 |
339.29 |
Jun 02 2017 |
3722 |
354.28 |
Jun 02 2017 |
4421 |
355.81 |
Jun 02 2017 |
4090 |
339.29 |
May 26 2017 |
4479 |
355.81 |
May 26 2017 |
4546 |
365.88 |
May 26 2017 |
4257 |
341.38 |
May 19 2017 |
4474 |
355.81 |
May 19 2017 |
5074 |
371.26 |
May 19 2017 |
4260 |
341.07 |
May 12 2017 |
5124 |
371.26 |
May 12 2017 |
4559 |
355.81 |
May 12 2017 |
4300 |
341.07 |
May 05 2017 |
1825 |
323.42 |
May 05 2017 |
4621 |
355.57 |
May 05 2017 |
5900 |
379.41 |
May 05 2017 |
4431 |
342.38 |
Apr 28 2017 |
4517 |
355.57 |
Apr 28 2017 |
1821 |
323.42 |
Apr 28 2017 |
4388 |
360.98 |
Apr 28 2017 |
4450 |
342.38 |
Apr 21 2017 |
4405 |
352.19 |
Apr 21 2017 |
1840 |
323.42 |
Apr 21 2017 |
5172 |
369.91 |
Apr 21 2017 |
4992 |
348.51 |
Apr 14 2017 |
4784 |
364.21 |
Apr 14 2017 |
1928 |
323.42 |
Apr 14 2017 |
4463 |
352.19 |
Apr 14 2017 |
4420 |
340.41 |
Apr 07 2017 |
4539 |
352.19 |
Apr 07 2017 |
1914 |
323.42 |
Apr 07 2017 |
4745 |
364.21 |
Apr 07 2017 |
4312 |
340.41 |
Mar 31 2017 |
1964 |
323.42 |
Mar 31 2017 |
4576 |
350.87 |
Mar 31 2017 |
4156 |
355.91 |
Mar 31 2017 |
4389 |
340.41 |
Mar 24 2017 |
4079 |
355.91 |
Mar 24 2017 |
1921 |
323.42 |
Mar 24 2017 |
4509 |
350.87 |
Mar 24 2017 |
4345 |
340.41 |
Mar 17 2017 |
1935 |
323.42 |
Mar 17 2017 |
4563 |
350.87 |
Mar 17 2017 |
4146 |
355.91 |
Mar 17 2017 |
4384 |
340.41 |
Mar 10 2017 |
4600 |
350.87 |
Mar 10 2017 |
1939 |
323.42 |
Mar 10 2017 |
4177 |
355.91 |
Mar 10 2017 |
4428 |
340.41 |
Mar 03 2017 |
4577 |
350.87 |
Mar 03 2017 |
2395 |
338.37 |
Mar 03 2017 |
4041 |
353.77 |
Mar 03 2017 |
4434 |
340.41 |
Feb 24 2017 |
2428 |
338.37 |
Feb 24 2017 |
4562 |
350.87 |
Feb 24 2017 |
4079 |
353.77 |
Feb 24 2017 |
4447 |
340.41 |
Feb 17 2017 |
2375 |
338.37 |
Feb 17 2017 |
4418 |
350.87 |
Feb 17 2017 |
4111 |
353.77 |
Feb 17 2017 |
4479 |
340.41 |
Feb 10 2017 |
4434 |
350.87 |
Feb 10 2017 |
2408 |
338.37 |
Feb 10 2017 |
4152 |
353.77 |
Feb 10 2017 |
4500 |
340.41 |
Feb 03 2017 |
4158 |
353.77 |
Feb 03 2017 |
4446 |
350.87 |
Feb 03 2017 |
2409 |
338.37 |
Feb 03 2017 |
4516 |
340.41 |
Jan 27 2017 |
2408 |
338.37 |
Jan 27 2017 |
4457 |
350.87 |
Jan 27 2017 |
4160 |
353.77 |
Jan 27 2017 |
4523 |
340.41 |
Jan 20 2017 |
2403 |
338.37 |
Jan 20 2017 |
4465 |
350.87 |
Jan 20 2017 |
4177 |
353.77 |
Jan 20 2017 |
4532 |
340.41 |
Jan 13 2017 |
4175 |
353.77 |
Jan 13 2017 |
2403 |
338.37 |
Jan 13 2017 |
4465 |
350.87 |
Jan 13 2017 |
4541 |
340.41 |
Jan 06 2017 |
4175 |
353.77 |
Jan 06 2017 |
4464 |
350.87 |
Jan 06 2017 |
2403 |
338.37 |
Jan 06 2017 |
4538 |
340.41 |
Dec 30 2016 |
4465 |
350.87 |
Dec 30 2016 |
2407 |
338.37 |
Dec 30 2016 |
4175 |
353.77 |
Dec 30 2016 |
4537 |
340.41 |
Dec 23 2016 |
4175 |
353.77 |
Dec 23 2016 |
4465 |
350.87 |
Dec 23 2016 |
2407 |
338.37 |
Dec 23 2016 |
4537 |
340.41 |
Dec 16 2016 |
4175 |
353.77 |
Dec 16 2016 |
2407 |
338.37 |
Dec 16 2016 |
4464 |
350.87 |
Dec 16 2016 |
4537 |
340.41 |
Dec 09 2016 |
2407 |
338.37 |
Dec 09 2016 |
4463 |
350.87 |
Dec 09 2016 |
4176 |
353.77 |
Dec 09 2016 |
4537 |
340.41 |
Dec 02 2016 |
4463 |
350.87 |
Dec 02 2016 |
2407 |
338.37 |
Dec 02 2016 |
4176 |
353.77 |
Dec 02 2016 |
4537 |
340.41 |
Nov 25 2016 |
4176 |
353.77 |
Nov 25 2016 |
2403 |
338.37 |
Nov 25 2016 |
4461 |
350.87 |
Nov 25 2016 |
4535 |
340.41 |
Nov 18 2016 |
2403 |
338.37 |
Nov 18 2016 |
4461 |
350.87 |
Nov 18 2016 |
4176 |
353.77 |
Nov 18 2016 |
4535 |
340.41 |
Nov 11 2016 |
4461 |
350.87 |
Nov 11 2016 |
2403 |
338.37 |
Nov 11 2016 |
4172 |
353.77 |
Nov 11 2016 |
4533 |
340.41 |
Nov 04 2016 |
2403 |
338.37 |
Nov 04 2016 |
4461 |
350.87 |
Nov 04 2016 |
4172 |
353.77 |
Nov 04 2016 |
4533 |
340.41 |
Oct 28 2016 |
4178 |
353.77 |
Oct 28 2016 |
2399 |
338.37 |
Oct 28 2016 |
4462 |
350.87 |
Oct 28 2016 |
4535 |
340.41 |
Oct 21 2016 |
2399 |
338.37 |
Oct 21 2016 |
4463 |
350.87 |
Oct 21 2016 |
4186 |
353.77 |
Oct 21 2016 |
4539 |
340.41 |
Oct 14 2016 |
4485 |
350.87 |
Oct 14 2016 |
2405 |
338.37 |
Oct 14 2016 |
4187 |
353.77 |
Oct 14 2016 |
4565 |
340.41 |
Oct 07 2016 |
4187 |
353.77 |
Oct 07 2016 |
4486 |
350.87 |
Oct 07 2016 |
2405 |
338.37 |
Oct 07 2016 |
4572 |
340.41 |
Sep 30 2016 |
2434 |
338.37 |
Sep 30 2016 |
4489 |
350.87 |
Sep 30 2016 |
4188 |
353.77 |
Sep 30 2016 |
4573 |
340.41 |
Sep 23 2016 |
2430 |
338.37 |
Sep 23 2016 |
4491 |
350.87 |
Sep 23 2016 |
4158 |
353.77 |
Sep 23 2016 |
4555 |
340.41 |
Sep 16 2016 |
2428 |
338.37 |
Sep 16 2016 |
4522 |
350.87 |
Sep 16 2016 |
4143 |
353.77 |
Sep 16 2016 |
4568 |
340.41 |
Sep 09 2016 |
2517 |
338.37 |
Sep 09 2016 |
4583 |
350.87 |
Sep 09 2016 |
4201 |
353.77 |
Sep 09 2016 |
4607 |
340.41 |
Sep 02 2016 |
2563 |
338.37 |
Sep 02 2016 |
4661 |
350.87 |
Sep 02 2016 |
4220 |
353.77 |
Sep 02 2016 |
4662 |
340.41 |
Aug 26 2016 |
4684 |
350.87 |
Aug 26 2016 |
2511 |
338.37 |
Aug 26 2016 |
3891 |
353.77 |
Aug 26 2016 |
4361 |
340.41 |
Aug 19 2016 |
3907 |
353.77 |
Aug 19 2016 |
4698 |
350.87 |
Aug 19 2016 |
2560 |
338.37 |
Aug 19 2016 |
4371 |
340.41 |
Aug 12 2016 |
2932 |
338.37 |
Aug 12 2016 |
4753 |
350.87 |
Aug 12 2016 |
3913 |
353.77 |
Aug 12 2016 |
4597 |
333.13 |
Aug 05 2016 |
4786 |
350.77 |
Aug 05 2016 |
2941 |
338.37 |
Aug 05 2016 |
3462 |
345.02 |
Aug 05 2016 |
4703 |
333.13 |
Jul 29 2016 |
3335 |
345.02 |
Jul 29 2016 |
2935 |
338.37 |
Jul 29 2016 |
4818 |
350.77 |
Jul 29 2016 |
4723 |
333.13 |
Jul 22 2016 |
3441 |
345.02 |
Jul 22 2016 |
3033 |
338.37 |
Jul 22 2016 |
4920 |
350.77 |
Jul 22 2016 |
4805 |
333.13 |
Jun 22 2016 |
3568 |
345.02 |
Jun 22 2016 |
6028 |
362.81 |
Jun 22 2016 |
3976 |
362.74 |
Jun 22 2016 |
6331 |
342.76 |
Jun 15 2016 |
3636 |
345.02 |
Jun 15 2016 |
6711 |
369.35 |
Jun 15 2016 |
4520 |
372.57 |
Jun 15 2016 |
6925 |
348.04 |
Jun 08 2016 |
6779 |
369.35 |
Jun 08 2016 |
4559 |
372.57 |
Jun 08 2016 |
3613 |
345.02 |
Jun 08 2016 |
6960 |
348.04 |
Jun 01 2016 |
4731 |
372.57 |
Jun 01 2016 |
6999 |
370.96 |
Jun 01 2016 |
3691 |
345.02 |
Jun 01 2016 |
6682 |
342.22 |
May 25 2016 |
7015 |
370.96 |
May 25 2016 |
4687 |
372.57 |
May 25 2016 |
3710 |
345.02 |
May 25 2016 |
6707 |
342.22 |
May 18 2016 |
4699 |
372.57 |
May 18 2016 |
5749 |
355.99 |
May 18 2016 |
3747 |
345.02 |
May 18 2016 |
6716 |
342.22 |
May 11 2016 |
3742 |
345.02 |
May 11 2016 |
5727 |
355.99 |
May 11 2016 |
5393 |
388.96 |
May 11 2016 |
7373 |
349.34 |
May 04 2016 |
5421 |
388.96 |
May 04 2016 |
5654 |
355.99 |
May 04 2016 |
3731 |
345.02 |
May 04 2016 |
7355 |
349.34 |
Apr 27 2016 |
6165 |
360.02 |
Apr 27 2016 |
5557 |
388.96 |
Apr 27 2016 |
5026 |
361.3 |
Apr 27 2016 |
7846 |
352.36 |
Apr 20 2016 |
5398 |
365.16 |
Apr 20 2016 |
5641 |
388.96 |
Apr 20 2016 |
6212 |
360.02 |
Apr 20 2016 |
7974 |
352.36 |
Apr 13 2016 |
6153 |
360.02 |
Apr 13 2016 |
5704 |
388.96 |
Apr 13 2016 |
5261 |
361.41 |
Apr 13 2016 |
7951 |
352.36 |
Apr 06 2016 |
5386 |
361.41 |
Apr 06 2016 |
6169 |
360.02 |
Apr 06 2016 |
5798 |
388.96 |
Apr 06 2016 |
8007 |
352.36 |
Mar 30 2016 |
6079 |
370.36 |
Mar 30 2016 |
6336 |
362.78 |
Mar 30 2016 |
5660 |
388.96 |
Mar 30 2016 |
8851 |
360.71 |
Mar 23 2016 |
5861 |
388.96 |
Mar 23 2016 |
6369 |
362.78 |
Mar 23 2016 |
4877 |
354.07 |
Mar 23 2016 |
8977 |
360.71 |
Mar 16 2016 |
5844 |
388.96 |
Mar 16 2016 |
6263 |
362.78 |
Mar 16 2016 |
4960 |
354.07 |
Mar 16 2016 |
8915 |
360.71 |
Mar 09 2016 |
6781 |
406.78 |
Mar 09 2016 |
6276 |
362.78 |
Mar 09 2016 |
5437 |
360.08 |
Mar 09 2016 |
9009 |
361.55 |
Mar 02 2016 |
5401 |
360.08 |
Mar 02 2016 |
6493 |
400.45 |
Mar 02 2016 |
6268 |
362.78 |
Mar 02 2016 |
8994 |
361.55 |
Feb 24 2016 |
6466 |
400.45 |
Feb 24 2016 |
6239 |
362.78 |
Feb 24 2016 |
5425 |
360.08 |
Feb 24 2016 |
8996 |
361.55 |
Feb 17 2016 |
6277 |
362.78 |
Feb 17 2016 |
6521 |
400.45 |
Feb 17 2016 |
5499 |
360.08 |
Feb 17 2016 |
9071 |
361.55 |
Feb 10 2016 |
5510 |
360.08 |
Feb 10 2016 |
6560 |
400.45 |
Feb 10 2016 |
6306 |
362.78 |
Feb 10 2016 |
9105 |
361.55 |
Feb 03 2016 |
6320 |
362.78 |
Feb 03 2016 |
6558 |
400.45 |
Feb 03 2016 |
5540 |
360.08 |
Feb 03 2016 |
9113 |
361.55 |
Jan 27 2016 |
6325 |
362.78 |
Jan 27 2016 |
6558 |
400.45 |
Jan 27 2016 |
5564 |
360.08 |
Jan 27 2016 |
9138 |
361.55 |
Jan 20 2016 |
6350 |
362.78 |
Jan 20 2016 |
6563 |
400.45 |
Jan 20 2016 |
5568 |
360.08 |
Jan 20 2016 |
9158 |
361.55 |
Jan 13 2016 |
5572 |
360.08 |
Jan 13 2016 |
6358 |
362.78 |
Jan 13 2016 |
6563 |
400.45 |
Jan 13 2016 |
9164 |
361.55 |
Jan 06 2016 |
6563 |
400.45 |
Jan 06 2016 |
6364 |
362.78 |
Jan 06 2016 |
5572 |
360.08 |
Jan 06 2016 |
9169 |
361.55 |
Dec 30 2015 |
6364 |
362.78 |
Dec 30 2015 |
6564 |
400.45 |
Dec 30 2015 |
5572 |
360.08 |
Dec 30 2015 |
9167 |
361.55 |
Dec 23 2015 |
6364 |
362.78 |
Dec 23 2015 |
6564 |
400.45 |
Dec 23 2015 |
5572 |
360.08 |
Dec 23 2015 |
9167 |
361.55 |
Dec 16 2015 |
6564 |
400.45 |
Dec 16 2015 |
6364 |
362.78 |
Dec 16 2015 |
5572 |
360.08 |
Dec 16 2015 |
9167 |
361.55 |
Dec 09 2015 |
6564 |
400.45 |
Dec 09 2015 |
6368 |
362.78 |
Dec 09 2015 |
5572 |
360.08 |
Dec 09 2015 |
9169 |
361.55 |
Dec 02 2015 |
6369 |
362.78 |
Dec 02 2015 |
6564 |
400.45 |
Dec 02 2015 |
5572 |
360.08 |
Dec 02 2015 |
9170 |
361.55 |
Nov 25 2015 |
5572 |
360.08 |
Nov 25 2015 |
6369 |
362.78 |
Nov 25 2015 |
6564 |
400.45 |
Nov 25 2015 |
9170 |
361.55 |
Nov 18 2015 |
6564 |
400.45 |
Nov 18 2015 |
6369 |
362.78 |
Nov 18 2015 |
5572 |
360.08 |
Nov 18 2015 |
9170 |
361.55 |
Nov 11 2015 |
6564 |
400.45 |
Nov 11 2015 |
6369 |
362.78 |
Nov 11 2015 |
5565 |
360.08 |
Nov 11 2015 |
9174 |
361.55 |
Nov 04 2015 |
5565 |
360.08 |
Nov 04 2015 |
6564 |
400.45 |
Nov 04 2015 |
6369 |
362.78 |
Nov 04 2015 |
9174 |
361.55 |
Oct 28 2015 |
6360 |
362.78 |
Oct 28 2015 |
6554 |
400.45 |
Oct 28 2015 |
5566 |
360.08 |
Oct 28 2015 |
9160 |
361.55 |
Oct 21 2015 |
5556 |
360.08 |
Oct 21 2015 |
6534 |
400.45 |
Oct 21 2015 |
6369 |
362.78 |
Oct 21 2015 |
9163 |
361.55 |
Oct 14 2015 |
5560 |
360.08 |
Oct 14 2015 |
6371 |
362.78 |
Oct 14 2015 |
6534 |
400.45 |
Oct 14 2015 |
9167 |
361.55 |
Oct 07 2015 |
6368 |
362.78 |
Oct 07 2015 |
6534 |
400.45 |
Oct 07 2015 |
5565 |
360.08 |
Oct 07 2015 |
9168 |
361.55 |
Sep 30 2015 |
6371 |
362.78 |
Sep 30 2015 |
6547 |
400.45 |
Sep 30 2015 |
5571 |
360.08 |
Sep 30 2015 |
9186 |
361.55 |
Sep 23 2015 |
6541 |
400.45 |
Sep 23 2015 |
6379 |
362.78 |
Sep 23 2015 |
5591 |
360.08 |
Sep 23 2015 |
9219 |
361.55 |
Sep 16 2015 |
5549 |
360.08 |
Sep 16 2015 |
6391 |
362.78 |
Sep 16 2015 |
6524 |
400.45 |
Sep 16 2015 |
9188 |
361.55 |
Sep 09 2015 |
6488 |
400.45 |
Sep 09 2015 |
6419 |
362.78 |
Sep 09 2015 |
5540 |
360.08 |
Sep 09 2015 |
9213 |
361.55 |
Sep 02 2015 |
6397 |
400.45 |
Sep 02 2015 |
6387 |
362.78 |
Sep 02 2015 |
5593 |
360.08 |
Sep 02 2015 |
9175 |
361.55 |
Aug 26 2015 |
5695 |
360.08 |
Aug 26 2015 |
6437 |
361.99 |
Aug 26 2015 |
6573 |
400.45 |
Aug 26 2015 |
9316 |
361.55 |
Aug 19 2015 |
6454 |
361.99 |
Aug 19 2015 |
6513 |
400.45 |
Aug 19 2015 |
5894 |
360.08 |
Aug 19 2015 |
9498 |
361.55 |
Aug 12 2015 |
6509 |
361.99 |
Aug 12 2015 |
6556 |
400.45 |
Aug 12 2015 |
7109 |
373.84 |
Aug 12 2015 |
9835 |
364.1 |
Aug 05 2015 |
6677 |
363.83 |
Aug 05 2015 |
6285 |
394.93 |
Aug 05 2015 |
7173 |
373.84 |
Aug 05 2015 |
10084 |
365.94 |
Jul 29 2015 |
7203 |
373.84 |
Jul 29 2015 |
6346 |
358.61 |
Jul 29 2015 |
6232 |
394.93 |
Jul 29 2015 |
10209 |
365.94 |
Jul 22 2015 |
6304 |
358.61 |
Jul 22 2015 |
6260 |
394.93 |
Jul 22 2015 |
7199 |
373.84 |
Jul 22 2015 |
10179 |
365.94 |
Jul 15 2015 |
6402 |
358.61 |
Jul 15 2015 |
6406 |
394.93 |
Jul 15 2015 |
7537 |
375.66 |
Jul 15 2015 |
9782 |
361.72 |
Jul 08 2015 |
6473 |
394.93 |
Jul 08 2015 |
6441 |
358.61 |
Jul 08 2015 |
7586 |
375.66 |
Jul 08 2015 |
9919 |
361.72 |
Jul 01 2015 |
6513 |
358.61 |
Jul 01 2015 |
6536 |
394.93 |
Jul 01 2015 |
7628 |
375.66 |
Jul 01 2015 |
10000 |
361.72 |
Jun 24 2015 |
6145 |
387.79 |
Jun 24 2015 |
6605 |
358.74 |
Jun 24 2015 |
7989 |
378.93 |
Jun 24 2015 |
8428 |
347.49 |
Jun 17 2015 |
6137 |
387.79 |
Jun 17 2015 |
6627 |
358.74 |
Jun 17 2015 |
7971 |
378.93 |
Jun 17 2015 |
8527 |
347.49 |
Jun 10 2015 |
8000 |
378.93 |
Jun 10 2015 |
6159 |
387.79 |
Jun 10 2015 |
6671 |
358.74 |
Jun 10 2015 |
8475 |
347.49 |
Jun 03 2015 |
6759 |
358.74 |
Jun 03 2015 |
6119 |
387.79 |
Jun 03 2015 |
8138 |
378.93 |
Jun 03 2015 |
8607 |
347.49 |
May 27 2015 |
6052 |
387.79 |
May 27 2015 |
6786 |
358.74 |
May 27 2015 |
8088 |
378.93 |
May 27 2015 |
8568 |
347.49 |
May 20 2015 |
7265 |
369.74 |
May 20 2015 |
6044 |
387.79 |
May 20 2015 |
9036 |
383.29 |
May 20 2015 |
10828 |
366.31 |
May 13 2015 |
9512 |
388.35 |
May 13 2015 |
6064 |
387.79 |
May 13 2015 |
7335 |
369.74 |
May 13 2015 |
11057 |
367.64 |
May 06 2015 |
5704 |
387.79 |
May 06 2015 |
7608 |
373.71 |
May 06 2015 |
8555 |
380.8 |
May 06 2015 |
10387 |
364.01 |
Apr 29 2015 |
8644 |
380.8 |
Apr 29 2015 |
5890 |
387.79 |
Apr 29 2015 |
7668 |
373.71 |
Apr 29 2015 |
10494 |
364.01 |
Apr 22 2015 |
7731 |
373.71 |
Apr 22 2015 |
8449 |
378.04 |
Apr 22 2015 |
5985 |
387.79 |
Apr 22 2015 |
10576 |
364.01 |
Apr 15 2015 |
5927 |
387.79 |
Apr 15 2015 |
8442 |
378.04 |
Apr 15 2015 |
9083 |
387.12 |
Apr 15 2015 |
10776 |
365.6 |
Apr 08 2015 |
9068 |
387.12 |
Apr 08 2015 |
8576 |
378.04 |
Apr 08 2015 |
5939 |
387.79 |
Apr 08 2015 |
10802 |
365.6 |
Apr 01 2015 |
5921 |
387.79 |
Apr 01 2015 |
8669 |
378.04 |
Apr 01 2015 |
9163 |
387.12 |
Apr 01 2015 |
10992 |
365.6 |
Mar 25 2015 |
8576 |
378.04 |
Mar 25 2015 |
11159 |
409.11 |
Mar 25 2015 |
5894 |
387.79 |
Mar 25 2015 |
12092 |
376.67 |
Mar 18 2015 |
8493 |
378.04 |
Mar 18 2015 |
12254 |
422.4 |
Mar 18 2015 |
11303 |
371.93 |
Mar 11 2015 |
12503 |
422.4 |
Mar 11 2015 |
8572 |
378.04 |
Mar 11 2015 |
11694 |
371.93 |
Mar 04 2015 |
8698 |
378.04 |
Mar 04 2015 |
12700 |
422.4 |
Mar 04 2015 |
11810 |
371.93 |
Feb 25 2015 |
12717 |
422.4 |
Feb 25 2015 |
8658 |
378.04 |
Feb 25 2015 |
11828 |
371.93 |
Feb 18 2015 |
12796 |
422.4 |
Feb 18 2015 |
8706 |
378.04 |
Feb 18 2015 |
11897 |
371.93 |
Feb 11 2015 |
12817 |
422.4 |
Feb 11 2015 |
8727 |
378.04 |
Feb 11 2015 |
11911 |
371.93 |
Feb 04 2015 |
8712 |
378.04 |
Feb 04 2015 |
12857 |
422.4 |
Feb 04 2015 |
11922 |
371.93 |
Jan 28 2015 |
8730 |
378.04 |
Jan 28 2015 |
12841 |
422.4 |
Jan 28 2015 |
11941 |
371.93 |
Jan 21 2015 |
8747 |
378.04 |
Jan 21 2015 |
12847 |
422.4 |
Jan 21 2015 |
11959 |
371.93 |
Jan 14 2015 |
12870 |
422.4 |
Jan 14 2015 |
8758 |
378.04 |
Jan 14 2015 |
11978 |
371.93 |
Jan 07 2015 |
12870 |
422.4 |
Jan 07 2015 |
8742 |
378.04 |
Jan 07 2015 |
11968 |
371.93 |
Dec 31 2014 |
8743 |
378.04 |
Dec 31 2014 |
12870 |
422.4 |
Dec 31 2014 |
11969 |
371.93 |
Dec 24 2014 |
12870 |
422.4 |
Dec 24 2014 |
8743 |
378.04 |
Dec 24 2014 |
11969 |
371.93 |
Dec 17 2014 |
8732 |
378.04 |
Dec 17 2014 |
12870 |
422.4 |
Dec 17 2014 |
11962 |
371.93 |
Dec 10 2014 |
8732 |
378.04 |
Dec 10 2014 |
12870 |
422.4 |
Dec 10 2014 |
11962 |
371.93 |
Dec 03 2014 |
8732 |
378.04 |
Dec 03 2014 |
12870 |
422.4 |
Dec 03 2014 |
11962 |
371.93 |
Nov 26 2014 |
12870 |
422.4 |
Nov 26 2014 |
8732 |
378.04 |
Nov 26 2014 |
11962 |
371.93 |
Nov 19 2014 |
8732 |
378.04 |
Nov 19 2014 |
12870 |
422.4 |
Nov 19 2014 |
11961 |
371.93 |
Nov 12 2014 |
8732 |
378.04 |
Nov 12 2014 |
12870 |
422.4 |
Nov 12 2014 |
11961 |
371.93 |
Nov 05 2014 |
12870 |
422.4 |
Nov 05 2014 |
8732 |
378.04 |
Nov 05 2014 |
11961 |
371.93 |
Oct 29 2014 |
12866 |
422.4 |
Oct 29 2014 |
8732 |
378.04 |
Oct 29 2014 |
11960 |
371.93 |
Oct 22 2014 |
8710 |
378.04 |
Oct 22 2014 |
12850 |
422.4 |
Oct 22 2014 |
11977 |
371.93 |
Oct 15 2014 |
12793 |
422.4 |
Oct 15 2014 |
8702 |
378.04 |
Oct 15 2014 |
11953 |
371.93 |
Oct 08 2014 |
12786 |
422.4 |
Oct 08 2014 |
8692 |
378.04 |
Oct 08 2014 |
11943 |
371.93 |
Oct 01 2014 |
8705 |
378.04 |
Oct 01 2014 |
12795 |
422.4 |
Oct 01 2014 |
11956 |
371.93 |
Sep 24 2014 |
8694 |
378.04 |
Sep 24 2014 |
12861 |
422.4 |
Sep 24 2014 |
11940 |
371.93 |
Sep 17 2014 |
12773 |
422.4 |
Sep 17 2014 |
8743 |
378.04 |
Sep 17 2014 |
11938 |
371.93 |
Sep 10 2014 |
8660 |
378.04 |
Sep 10 2014 |
13991 |
432.84 |
Sep 10 2014 |
11945 |
371.93 |
Sep 03 2014 |
8663 |
378.04 |
Sep 03 2014 |
14016 |
432.84 |
Sep 03 2014 |
12002 |
371.93 |
Aug 27 2014 |
10423 |
396.25 |
Aug 27 2014 |
13923 |
432.84 |
Aug 27 2014 |
12396 |
374.82 |
Aug 20 2014 |
13533 |
429.31 |
Aug 20 2014 |
10401 |
396.25 |
Aug 20 2014 |
12417 |
374.82 |
Aug 13 2014 |
11425 |
406.69 |
Aug 13 2014 |
13520 |
429.31 |
Aug 13 2014 |
13615 |
383.78 |
Aug 06 2014 |
11460 |
406.69 |
Aug 06 2014 |
13654 |
429.31 |
Aug 06 2014 |
13707 |
383.78 |
Jul 30 2014 |
13671 |
429.31 |
Jul 30 2014 |
11466 |
406.69 |
Jul 30 2014 |
13811 |
383.78 |
Jul 23 2014 |
13509 |
429.39 |
Jul 23 2014 |
13576 |
429.31 |
Jul 23 2014 |
18203 |
416.14 |
Jul 16 2014 |
13502 |
429.39 |
Jul 16 2014 |
13726 |
429.31 |
Jul 16 2014 |
18222 |
416.14 |
Jul 09 2014 |
13623 |
429.39 |
Jul 09 2014 |
13807 |
429.31 |
Jul 09 2014 |
18183 |
416.14 |
Jul 02 2014 |
13740 |
429.39 |
Jul 02 2014 |
13873 |
429.31 |
Jul 02 2014 |
18367 |
416.14 |
Jun 25 2014 |
13870 |
429.39 |
Jun 25 2014 |
13956 |
429.31 |
Jun 25 2014 |
18395 |
416.14 |
Jun 18 2014 |
13980 |
429.39 |
Jun 18 2014 |
14006 |
429.31 |
Jun 18 2014 |
18399 |
416.14 |
Jun 11 2014 |
13947 |
429.31 |
Jun 11 2014 |
14008 |
429.39 |
Jun 11 2014 |
18576 |
416.14 |
Jun 04 2014 |
13674 |
423.29 |
Jun 04 2014 |
16297 |
449.5 |
Jun 04 2014 |
20012 |
424.61 |
May 28 2014 |
13668 |
423.29 |
May 28 2014 |
16209 |
449.5 |
May 28 2014 |
19986 |
424.61 |
May 21 2014 |
16253 |
449.5 |
May 21 2014 |
13876 |
424.5 |
May 21 2014 |
18881 |
416.68 |
May 14 2014 |
15667 |
443.22 |
May 14 2014 |
13957 |
424.5 |
May 14 2014 |
8907 |
440.54 |
May 14 2014 |
18344 |
412.38 |
May 07 2014 |
14922 |
435.66 |
May 07 2014 |
8421 |
440.54 |
May 07 2014 |
15245 |
443.22 |
May 07 2014 |
20351 |
427.72 |
Apr 30 2014 |
15725 |
443.22 |
Apr 30 2014 |
15396 |
435.66 |
Apr 30 2014 |
8855 |
440.54 |
Apr 30 2014 |
20840 |
427.72 |
Apr 23 2014 |
19110 |
470.99 |
Apr 23 2014 |
15678 |
436.63 |
Apr 23 2014 |
9134 |
440.54 |
Apr 23 2014 |
20267 |
422.09 |
Apr 16 2014 |
8985 |
440.54 |
Apr 16 2014 |
14968 |
430.78 |
Apr 16 2014 |
19809 |
477.72 |
Apr 16 2014 |
19156 |
415.45 |
Apr 09 2014 |
15116 |
430.78 |
Apr 09 2014 |
9013 |
440.54 |
Apr 09 2014 |
23378 |
506.59 |
Apr 09 2014 |
21008 |
425.34 |
Apr 02 2014 |
23854 |
512.21 |
Apr 02 2014 |
14304 |
421.54 |
Apr 02 2014 |
8770 |
440.54 |
Apr 02 2014 |
20644 |
425.34 |
Mar 26 2014 |
8750 |
440.54 |
Mar 26 2014 |
14582 |
421.54 |
Mar 26 2014 |
23381 |
512.21 |
Mar 26 2014 |
20607 |
425.34 |
Mar 19 2014 |
8850 |
440.54 |
Mar 19 2014 |
14660 |
421.54 |
Mar 19 2014 |
23301 |
512.21 |
Mar 19 2014 |
20579 |
425.34 |
Mar 12 2014 |
14662 |
421.54 |
Mar 12 2014 |
8852 |
440.54 |
Mar 12 2014 |
23291 |
512.21 |
Mar 12 2014 |
20637 |
425.34 |
Mar 05 2014 |
22827 |
512.21 |
Mar 05 2014 |
14693 |
421.54 |
Mar 05 2014 |
8770 |
440.54 |
Mar 05 2014 |
20536 |
425.34 |
Feb 26 2014 |
14714 |
421.54 |
Feb 26 2014 |
8847 |
440.54 |
Feb 26 2014 |
22689 |
512.21 |
Feb 26 2014 |
20545 |
425.34 |
Feb 19 2014 |
8910 |
440.54 |
Feb 19 2014 |
14736 |
421.54 |
Feb 19 2014 |
22789 |
512.21 |
Feb 19 2014 |
20586 |
425.34 |
Feb 12 2014 |
22731 |
512.21 |
Feb 12 2014 |
14750 |
421.54 |
Feb 12 2014 |
8998 |
440.54 |
Feb 12 2014 |
20535 |
425.34 |
Feb 05 2014 |
8980 |
440.54 |
Feb 05 2014 |
14846 |
421.54 |
Feb 05 2014 |
22753 |
512.21 |
Feb 05 2014 |
20617 |
425.34 |
Jan 29 2014 |
14937 |
421.54 |
Jan 29 2014 |
8980 |
440.54 |
Jan 29 2014 |
22606 |
512.21 |
Jan 29 2014 |
20641 |
425.34 |
Jan 22 2014 |
8993 |
440.54 |
Jan 22 2014 |
14900 |
421.54 |
Jan 22 2014 |
22492 |
512.21 |
Jan 22 2014 |
20564 |
425.34 |
Jan 15 2014 |
8993 |
440.54 |
Jan 15 2014 |
14932 |
421.54 |
Jan 15 2014 |
22507 |
512.21 |
Jan 15 2014 |
20599 |
425.34 |
Jan 08 2014 |
14954 |
421.54 |
Jan 08 2014 |
8993 |
440.54 |
Jan 08 2014 |
22368 |
512.21 |
Jan 08 2014 |
20538 |
425.34 |
Jan 01 2014 |
14956 |
421.54 |
Jan 01 2014 |
8993 |
440.54 |
Jan 01 2014 |
22368 |
512.21 |
Jan 01 2014 |
20539 |
425.34 |
Dec 25 2013 |
22368 |
512.21 |
Dec 25 2013 |
9022 |
440.54 |
Dec 25 2013 |
14956 |
421.54 |
Dec 25 2013 |
20547 |
425.34 |
Dec 18 2013 |
9022 |
440.54 |
Dec 18 2013 |
14956 |
421.54 |
Dec 18 2013 |
22368 |
512.21 |
Dec 18 2013 |
20547 |
425.34 |
Dec 11 2013 |
9023 |
440.54 |
Dec 11 2013 |
14956 |
421.54 |
Dec 11 2013 |
22369 |
512.21 |
Dec 11 2013 |
20548 |
425.34 |
Dec 04 2013 |
22370 |
512.21 |
Dec 04 2013 |
14956 |
421.54 |
Dec 04 2013 |
9023 |
440.54 |
Dec 04 2013 |
20549 |
425.34 |
Nov 27 2013 |
22370 |
512.21 |
Nov 27 2013 |
14956 |
421.54 |
Nov 27 2013 |
9023 |
440.54 |
Nov 27 2013 |
20549 |
425.34 |
Nov 20 2013 |
14956 |
421.54 |
Nov 20 2013 |
9024 |
440.54 |
Nov 20 2013 |
22370 |
512.21 |
Nov 20 2013 |
20550 |
425.34 |
Nov 13 2013 |
22371 |
512.21 |
Nov 13 2013 |
14957 |
421.54 |
Nov 13 2013 |
9024 |
440.54 |
Nov 13 2013 |
20550 |
425.34 |
Nov 06 2013 |
22371 |
512.21 |
Nov 06 2013 |
9024 |
440.54 |
Nov 06 2013 |
14958 |
421.54 |
Nov 06 2013 |
20550 |
425.34 |
Oct 30 2013 |
9024 |
440.54 |
Oct 30 2013 |
14956 |
421.54 |
Oct 30 2013 |
22371 |
512.21 |
Oct 30 2013 |
20548 |
425.34 |
Oct 23 2013 |
14957 |
421.54 |
Oct 23 2013 |
9024 |
440.54 |
Oct 23 2013 |
22361 |
512.21 |
Oct 23 2013 |
20545 |
425.34 |
Oct 16 2013 |
22368 |
512.21 |
Oct 16 2013 |
14938 |
421.54 |
Oct 16 2013 |
8967 |
440.54 |
Oct 16 2013 |
20546 |
425.34 |
Oct 09 2013 |
8879 |
440.54 |
Oct 09 2013 |
14924 |
421.54 |
Oct 09 2013 |
22070 |
512.21 |
Oct 09 2013 |
20401 |
425.34 |
Oct 02 2013 |
14916 |
421.54 |
Oct 02 2013 |
8955 |
440.54 |
Oct 02 2013 |
22147 |
512.21 |
Oct 02 2013 |
20425 |
425.34 |
Sep 25 2013 |
14832 |
421.54 |
Sep 25 2013 |
8929 |
440.54 |
Sep 25 2013 |
22137 |
512.21 |
Sep 25 2013 |
20366 |
425.34 |
Sep 18 2013 |
21940 |
512.21 |
Sep 18 2013 |
14765 |
421.54 |
Sep 18 2013 |
8869 |
440.54 |
Sep 18 2013 |
20186 |
425.34 |
Sep 11 2013 |
8765 |
440.54 |
Sep 11 2013 |
14691 |
421.54 |
Sep 11 2013 |
21879 |
512.21 |
Sep 11 2013 |
20068 |
425.34 |
Sep 04 2013 |
14706 |
421.54 |
Sep 04 2013 |
8856 |
440.54 |
Sep 04 2013 |
22073 |
512.21 |
Sep 04 2013 |
20188 |
425.34 |
Aug 28 2013 |
21927 |
512.21 |
Aug 28 2013 |
9093 |
440.54 |
Aug 28 2013 |
14674 |
421.54 |
Aug 28 2013 |
20132 |
425.34 |
Aug 21 2013 |
9090 |
440.54 |
Aug 21 2013 |
14754 |
421.54 |
Aug 21 2013 |
22034 |
512.21 |
Aug 21 2013 |
20259 |
425.34 |
Aug 14 2013 |
14839 |
421.54 |
Aug 14 2013 |
8620 |
440.54 |
Aug 14 2013 |
22074 |
512.21 |
Aug 14 2013 |
20013 |
425.34 |
Aug 07 2013 |
8725 |
440.54 |
Aug 07 2013 |
15038 |
421.54 |
Aug 07 2013 |
22055 |
512.21 |
Aug 07 2013 |
20220 |
425.34 |
Jul 31 2013 |
8744 |
440.54 |
Jul 31 2013 |
15143 |
421.54 |
Jul 31 2013 |
22474 |
512.21 |
Jul 31 2013 |
20444 |
425.34 |
Jul 24 2013 |
15290 |
421.54 |
Jul 24 2013 |
8757 |
440.54 |
Jul 24 2013 |
22366 |
512.21 |
Jul 24 2013 |
20556 |
425.34 |
Jul 17 2013 |
15346 |
421.54 |
Jul 17 2013 |
8664 |
440.54 |
Jul 17 2013 |
22400 |
512.21 |
Jul 17 2013 |
20628 |
425.34 |
Jul 10 2013 |
22569 |
512.21 |
Jul 10 2013 |
15512 |
421.54 |
Jul 10 2013 |
8872 |
440.54 |
Jul 10 2013 |
20840 |
425.34 |
Jul 03 2013 |
15632 |
421.54 |
Jul 03 2013 |
8770 |
440.54 |
Jul 03 2013 |
22521 |
512.21 |
Jul 03 2013 |
20804 |
425.34 |
Jun 26 2013 |
8630 |
440.54 |
Jun 26 2013 |
15900 |
421.54 |
Jun 26 2013 |
22431 |
512.21 |
Jun 26 2013 |
21000 |
425.34 |
Jun 19 2013 |
22653 |
512.21 |
Jun 19 2013 |
8424 |
440.54 |
Jun 19 2013 |
16085 |
421.54 |
Jun 19 2013 |
20978 |
425.34 |
Jun 12 2013 |
22708 |
512.21 |
Jun 12 2013 |
16533 |
425.02 |
Jun 12 2013 |
8703 |
440.54 |
Jun 12 2013 |
23839 |
442.7 |
Jun 05 2013 |
8328 |
440.54 |
Jun 05 2013 |
16319 |
425.02 |
Jun 05 2013 |
22520 |
512.21 |
Jun 05 2013 |
23646 |
442.7 |
May 29 2013 |
22410 |
512.21 |
May 29 2013 |
16346 |
425.02 |
May 29 2013 |
8273 |
440.54 |
May 29 2013 |
23644 |
442.7 |
May 22 2013 |
22823 |
512.21 |
May 22 2013 |
16420 |
423.45 |
May 22 2013 |
27920 |
467.83 |
May 15 2013 |
16515 |
423.45 |
May 15 2013 |
22789 |
512.21 |
May 15 2013 |
27930 |
467.83 |
May 08 2013 |
16441 |
423.45 |
May 08 2013 |
22767 |
512.21 |
May 08 2013 |
27887 |
467.83 |
May 01 2013 |
23144 |
512.21 |
May 01 2013 |
16558 |
423.45 |
May 01 2013 |
28102 |
467.83 |