| Apr 17 2024 |
3198 |
376.25 |
| Apr 17 2024 |
1659 |
309.82 |
| Apr 10 2024 |
3240 |
376.25 |
| Apr 10 2024 |
1677 |
309.82 |
| Apr 03 2024 |
3186 |
376.25 |
| Apr 03 2024 |
1668 |
309.82 |
| Mar 27 2024 |
3205 |
376.25 |
| Mar 27 2024 |
1693 |
309.82 |
| Mar 21 2024 |
3188 |
376.25 |
| Mar 21 2024 |
1692 |
309.82 |
| Mar 14 2024 |
3198 |
376.25 |
| Mar 14 2024 |
1735 |
309.82 |
| Mar 07 2024 |
3197 |
376.25 |
| Mar 07 2024 |
1735 |
309.82 |
| Feb 29 2024 |
3193 |
376.25 |
| Feb 29 2024 |
1730 |
309.82 |
| Feb 22 2024 |
3196 |
376.25 |
| Feb 22 2024 |
1734 |
309.82 |
| Feb 15 2024 |
3118 |
376.25 |
| Feb 15 2024 |
1735 |
309.82 |
| Feb 08 2024 |
3131 |
376.25 |
| Feb 08 2024 |
1732 |
309.82 |
| Feb 01 2024 |
3092 |
376.25 |
| Feb 01 2024 |
1702 |
309.82 |
| Jan 25 2024 |
3063 |
376.25 |
| Jan 25 2024 |
1671 |
309.82 |
| Jan 18 2024 |
3063 |
376.25 |
| Jan 18 2024 |
1675 |
309.82 |
| Jan 11 2024 |
3063 |
376.25 |
| Jan 11 2024 |
1671 |
309.82 |
| Jan 04 2024 |
3063 |
376.25 |
| Jan 04 2024 |
1676 |
309.82 |
| Dec 28 2023 |
3063 |
376.25 |
| Dec 28 2023 |
1673 |
309.82 |
| Dec 21 2023 |
3063 |
376.25 |
| Dec 21 2023 |
1673 |
309.82 |
| Dec 14 2023 |
3063 |
376.25 |
| Dec 14 2023 |
1657 |
309.82 |
| Dec 07 2023 |
3063 |
376.25 |
| Dec 07 2023 |
1657 |
309.82 |
| Nov 30 2023 |
3075 |
376.25 |
| Nov 30 2023 |
1662 |
309.82 |
| Nov 23 2023 |
3075 |
376.25 |
| Nov 23 2023 |
1646 |
309.82 |
| Nov 16 2023 |
3077 |
376.25 |
| Nov 16 2023 |
1626 |
309.82 |
| Nov 09 2023 |
3087 |
376.25 |
| Nov 09 2023 |
1624 |
309.82 |
| Nov 02 2023 |
3085 |
376.25 |
| Nov 02 2023 |
1623 |
309.82 |
| Oct 26 2023 |
3080 |
376.25 |
| Oct 26 2023 |
1613 |
309.82 |
| Oct 19 2023 |
3086 |
376.25 |
| Oct 19 2023 |
1604 |
309.82 |
| Oct 12 2023 |
3075 |
376.25 |
| Oct 12 2023 |
1599 |
309.82 |
| Oct 05 2023 |
3039 |
376.25 |
| Oct 05 2023 |
1549 |
309.82 |
| Sep 28 2023 |
3034 |
376.25 |
| Sep 28 2023 |
1558 |
309.82 |
| Sep 21 2023 |
3029 |
376.25 |
| Sep 21 2023 |
1522 |
309.82 |
| Sep 14 2023 |
3056 |
376.25 |
| Sep 14 2023 |
1542 |
309.82 |
| Sep 07 2023 |
3081 |
376.25 |
| Sep 07 2023 |
1557 |
309.82 |
| Aug 31 2023 |
3067 |
376.25 |
| Aug 31 2023 |
1566 |
309.82 |
| Aug 24 2023 |
3079 |
376.25 |
| Aug 24 2023 |
1583 |
309.82 |
| Aug 17 2023 |
3083 |
376.25 |
| Aug 17 2023 |
1612 |
309.82 |
| Aug 10 2023 |
3087 |
376.25 |
| Aug 10 2023 |
1639 |
309.82 |
| Aug 03 2023 |
3083 |
376.25 |
| Aug 03 2023 |
1658 |
309.82 |
| Jul 27 2023 |
3080 |
376.25 |
| Jul 27 2023 |
1644 |
309.82 |
| Jul 20 2023 |
3139 |
376.25 |
| Jul 20 2023 |
3943 |
376.25 |
| Jul 13 2023 |
3160 |
376.25 |
| Jul 13 2023 |
3948 |
376.25 |
| Jul 06 2023 |
3170 |
376.25 |
| Jul 06 2023 |
3930 |
376.25 |
| Jun 29 2023 |
3169 |
376.25 |
| Jun 29 2023 |
3938 |
376.25 |
| Jun 22 2023 |
3163 |
376.25 |
| Jun 22 2023 |
3948 |
376.25 |
| Jun 15 2023 |
3071 |
376.25 |
| Jun 15 2023 |
3937 |
376.25 |
| Jun 08 2023 |
3073 |
376.25 |
| Jun 08 2023 |
3960 |
376.25 |
| Jun 01 2023 |
3071 |
376.25 |
| Jun 01 2023 |
3944 |
376.25 |
| May 25 2023 |
3079 |
376.25 |
| May 25 2023 |
3866 |
376.25 |
| May 18 2023 |
3055 |
376.25 |
| May 18 2023 |
3838 |
376.25 |
| May 11 2023 |
3067 |
376.25 |
| May 11 2023 |
3810 |
376.25 |
| May 04 2023 |
3018 |
376.25 |
| May 04 2023 |
3678 |
376.25 |
| Apr 27 2023 |
2991 |
376.25 |
| Apr 27 2023 |
3711 |
376.25 |
| Apr 20 2023 |
2883 |
376.25 |
| Apr 20 2023 |
3711 |
376.25 |
| Sep 23 2021 |
4065 |
368.02 |
| Sep 16 2021 |
5489 |
395.77 |
| Sep 09 2021 |
5492 |
395.77 |
| Sep 02 2021 |
5568 |
395.77 |
| Aug 26 2021 |
5513 |
395.77 |
| Aug 19 2021 |
5653 |
395.77 |
| Aug 12 2021 |
5723 |
395.77 |
| Aug 05 2021 |
5779 |
395.77 |
| Jul 29 2021 |
5824 |
395.77 |
| Jul 22 2021 |
6044 |
395.77 |
| Jul 15 2021 |
6125 |
395.77 |
| Jul 08 2021 |
6224 |
395.77 |
| Jul 01 2021 |
6149 |
395.77 |
| Jun 24 2021 |
6086 |
395.77 |
| Jun 01 2021 |
2180 |
396.82 |
| May 01 2021 |
2180 |
392.64 |
| Apr 01 2021 |
2381 |
392.64 |
| Mar 01 2021 |
2677 |
392.64 |
| Feb 01 2021 |
2639 |
392.64 |
| Jan 01 2021 |
2624 |
392.64 |
| Dec 01 2020 |
2315 |
392.64 |
| Nov 01 2020 |
2656 |
392.64 |
| Oct 01 2020 |
2598 |
388.89 |
| Sep 01 2020 |
2397 |
374.13 |
| Aug 01 2020 |
2361 |
374.13 |
| Jul 01 2020 |
2724 |
374.13 |
| Apr 24 2020 |
12696 |
502.59 |
| Apr 24 2020 |
17772 |
502.59 |
| Apr 17 2020 |
12792 |
502.59 |
| Apr 17 2020 |
18141 |
502.59 |
| Apr 10 2020 |
15035 |
546.35 |
| Apr 10 2020 |
13071 |
502.59 |
| Apr 10 2020 |
20764 |
524.47 |
| Apr 03 2020 |
13353 |
502.59 |
| Apr 03 2020 |
15602 |
546.35 |
| Apr 03 2020 |
21282 |
524.47 |
| Apr 01 2020 |
3465 |
370.86 |
| Mar 27 2020 |
13682 |
502.59 |
| Mar 27 2020 |
16192 |
546.35 |
| Mar 27 2020 |
21871 |
524.47 |
| Mar 20 2020 |
13889 |
502.59 |
| Mar 20 2020 |
16531 |
546.35 |
| Mar 20 2020 |
22175 |
524.47 |
| Mar 13 2020 |
16867 |
546.35 |
| Mar 13 2020 |
13999 |
502.59 |
| Mar 13 2020 |
22458 |
524.47 |
| Mar 06 2020 |
14095 |
502.59 |
| Mar 06 2020 |
17201 |
546.35 |
| Mar 06 2020 |
22692 |
524.47 |
| Mar 01 2020 |
3526 |
370.86 |
| Feb 28 2020 |
14072 |
502.59 |
| Feb 28 2020 |
17210 |
546.35 |
| Feb 28 2020 |
22681 |
524.47 |
| Feb 21 2020 |
13960 |
502.05 |
| Feb 21 2020 |
12317 |
484.1 |
| Feb 21 2020 |
18881 |
493.08 |
| Feb 14 2020 |
12373 |
484.1 |
| Feb 14 2020 |
14007 |
502.05 |
| Feb 14 2020 |
18932 |
493.08 |
| Feb 07 2020 |
12305 |
484.1 |
| Feb 07 2020 |
13939 |
502.05 |
| Feb 07 2020 |
18807 |
493.08 |
| Feb 01 2020 |
3532 |
370.86 |
| Jan 31 2020 |
12333 |
484.1 |
| Jan 31 2020 |
14020 |
502.05 |
| Jan 31 2020 |
18872 |
493.08 |
| Jan 24 2020 |
14040 |
502.05 |
| Jan 24 2020 |
12367 |
484.1 |
| Jan 24 2020 |
18899 |
493.08 |
| Jan 17 2020 |
12266 |
484.1 |
| Jan 17 2020 |
14054 |
502.05 |
| Jan 17 2020 |
18797 |
493.08 |
| Jan 10 2020 |
12265 |
484.1 |
| Jan 10 2020 |
14054 |
502.05 |
| Jan 10 2020 |
18796 |
493.08 |
| Jan 03 2020 |
12272 |
484.1 |
| Jan 03 2020 |
14056 |
502.05 |
| Jan 03 2020 |
18806 |
493.08 |
| Jan 01 2020 |
3532 |
370.86 |
| Dec 27 2019 |
12262 |
484.1 |
| Dec 27 2019 |
14056 |
502.05 |
| Dec 27 2019 |
18802 |
493.08 |
| Dec 20 2019 |
12262 |
484.1 |
| Dec 20 2019 |
14056 |
502.05 |
| Dec 20 2019 |
18802 |
493.08 |
| Dec 13 2019 |
12263 |
484.1 |
| Dec 13 2019 |
14057 |
502.05 |
| Dec 13 2019 |
18803 |
493.08 |
| Dec 06 2019 |
14057 |
502.05 |
| Dec 06 2019 |
12248 |
484.1 |
| Dec 06 2019 |
18785 |
493.08 |
| Dec 01 2019 |
3524 |
370.86 |
| Nov 29 2019 |
12214 |
484.1 |
| Nov 29 2019 |
14057 |
502.05 |
| Nov 29 2019 |
18773 |
493.08 |
| Nov 22 2019 |
12214 |
484.1 |
| Nov 22 2019 |
14057 |
502.05 |
| Nov 22 2019 |
18773 |
493.08 |
| Nov 15 2019 |
14057 |
502.05 |
| Nov 15 2019 |
12215 |
484.1 |
| Nov 15 2019 |
18778 |
493.08 |
| Nov 08 2019 |
12219 |
484.1 |
| Nov 08 2019 |
14010 |
502.05 |
| Nov 08 2019 |
18706 |
493.08 |
| Nov 01 2019 |
3491 |
370.86 |
| Nov 01 2019 |
13727 |
502.05 |
| Nov 01 2019 |
12213 |
484.1 |
| Nov 01 2019 |
18465 |
493.08 |
| Oct 25 2019 |
13727 |
502.05 |
| Oct 25 2019 |
12232 |
484.1 |
| Oct 25 2019 |
18482 |
493.08 |
| Oct 18 2019 |
12232 |
484.1 |
| Oct 18 2019 |
13805 |
502.05 |
| Oct 18 2019 |
18519 |
493.08 |
| Oct 11 2019 |
12232 |
484.1 |
| Oct 11 2019 |
13754 |
502.05 |
| Oct 11 2019 |
18482 |
493.08 |
| Oct 04 2019 |
12250 |
484.1 |
| Oct 04 2019 |
13723 |
502.05 |
| Oct 04 2019 |
18454 |
493.08 |
| Oct 01 2019 |
3430 |
370.86 |
| Sep 27 2019 |
13727 |
502.05 |
| Sep 27 2019 |
12239 |
484.1 |
| Sep 27 2019 |
18586 |
493.08 |
| Sep 20 2019 |
12250 |
484.1 |
| Sep 20 2019 |
13676 |
502.05 |
| Sep 20 2019 |
18563 |
493.08 |
| Sep 13 2019 |
12225 |
484.1 |
| Sep 13 2019 |
13763 |
502.05 |
| Sep 13 2019 |
18602 |
493.08 |
| Sep 06 2019 |
14031 |
502.05 |
| Sep 06 2019 |
12249 |
484.1 |
| Sep 06 2019 |
18921 |
493.08 |
| Sep 01 2019 |
3526 |
378.22 |
| Aug 30 2019 |
12367 |
484.1 |
| Aug 30 2019 |
14102 |
502.05 |
| Aug 30 2019 |
19060 |
493.08 |
| Aug 23 2019 |
12445 |
484.1 |
| Aug 23 2019 |
14296 |
502.05 |
| Aug 23 2019 |
19275 |
493.08 |
| Aug 16 2019 |
12427 |
484.1 |
| Aug 16 2019 |
14213 |
502.05 |
| Aug 16 2019 |
19176 |
493.08 |
| Aug 09 2019 |
14287 |
502.05 |
| Aug 09 2019 |
12477 |
484.1 |
| Aug 09 2019 |
19256 |
493.08 |
| Aug 02 2019 |
12614 |
484.1 |
| Aug 02 2019 |
14412 |
502.05 |
| Aug 02 2019 |
19397 |
493.08 |
| Aug 01 2019 |
3273 |
378.22 |
| Jul 26 2019 |
12682 |
484.1 |
| Jul 26 2019 |
14389 |
502.05 |
| Jul 26 2019 |
19485 |
493.08 |
| Jul 19 2019 |
12743 |
484.1 |
| Jul 19 2019 |
14627 |
502.05 |
| Jul 19 2019 |
19652 |
493.08 |
| Jul 12 2019 |
12932 |
484.1 |
| Jul 12 2019 |
14603 |
502.05 |
| Jul 12 2019 |
19770 |
493.08 |
| Jul 05 2019 |
13298 |
484.1 |
| Jul 05 2019 |
16827 |
528.44 |
| Jul 05 2019 |
22298 |
510.7 |
| Jul 01 2019 |
3154 |
378.22 |
| Jun 28 2019 |
13464 |
484.1 |
| Jun 28 2019 |
16936 |
528.44 |
| Jun 28 2019 |
22490 |
510.7 |
| Jun 21 2019 |
16896 |
528.44 |
| Jun 21 2019 |
13408 |
484.1 |
| Jun 21 2019 |
22357 |
510.7 |
| Jun 14 2019 |
13568 |
484.1 |
| Jun 14 2019 |
16848 |
528.44 |
| Jun 14 2019 |
22475 |
510.7 |
| Jun 07 2019 |
13769 |
484.1 |
| Jun 07 2019 |
16975 |
528.44 |
| Jun 07 2019 |
22693 |
510.7 |
| Jun 01 2019 |
2911 |
381.71 |
| May 31 2019 |
16957 |
528.44 |
| May 31 2019 |
13734 |
484.1 |
| May 31 2019 |
22603 |
510.7 |
| May 24 2019 |
13766 |
484.1 |
| May 24 2019 |
16923 |
528.44 |
| May 24 2019 |
22640 |
510.7 |
| May 17 2019 |
16972 |
528.44 |
| May 17 2019 |
13830 |
484.1 |
| May 17 2019 |
22601 |
510.7 |
| May 10 2019 |
17113 |
528.44 |
| May 10 2019 |
13803 |
484.1 |
| May 10 2019 |
22582 |
510.7 |
| May 03 2019 |
13810 |
484.1 |
| May 03 2019 |
17175 |
528.44 |
| May 03 2019 |
22641 |
510.7 |
| May 01 2019 |
2673 |
378.6 |
| Apr 26 2019 |
11971 |
465.61 |
| Apr 26 2019 |
17324 |
528.44 |
| Apr 26 2019 |
22322 |
512.73 |
| Apr 19 2019 |
12123 |
465.61 |
| Apr 19 2019 |
17271 |
528.44 |
| Apr 19 2019 |
22282 |
512.73 |
| Apr 18 2019 |
17280 |
528.44 |
| Apr 18 2019 |
12136 |
465.61 |
| Apr 12 2019 |
12263 |
465.61 |
| Apr 12 2019 |
16595 |
519.48 |
| Apr 12 2019 |
21104 |
501.53 |
| Apr 05 2019 |
7035 |
415.46 |
| Apr 05 2019 |
15987 |
519.48 |
| Apr 05 2019 |
16350 |
467.47 |
| Apr 01 2019 |
2441 |
378.6 |
| Mar 29 2019 |
6925 |
415.46 |
| Mar 29 2019 |
15854 |
519.48 |
| Mar 29 2019 |
16216 |
467.47 |
| Mar 22 2019 |
15545 |
519.48 |
| Mar 22 2019 |
6872 |
415.46 |
| Mar 22 2019 |
16032 |
467.47 |
| Mar 15 2019 |
6862 |
415.46 |
| Mar 15 2019 |
15651 |
519.48 |
| Mar 15 2019 |
16025 |
467.47 |
| Mar 08 2019 |
6822 |
415.46 |
| Mar 08 2019 |
15391 |
519.48 |
| Mar 08 2019 |
15822 |
467.47 |
| Mar 01 2019 |
2308 |
378.6 |
| Mar 01 2019 |
6876 |
416.08 |
| Mar 01 2019 |
16268 |
531.97 |
| Mar 01 2019 |
13982 |
452.59 |
| Feb 22 2019 |
18244 |
569.07 |
| Feb 22 2019 |
4807 |
391.31 |
| Feb 22 2019 |
17451 |
480.19 |
| Feb 15 2019 |
4797 |
391.31 |
| Feb 15 2019 |
18056 |
569.07 |
| Feb 15 2019 |
17282 |
480.19 |
| Feb 08 2019 |
4778 |
391.31 |
| Feb 08 2019 |
17997 |
569.07 |
| Feb 08 2019 |
17099 |
480.19 |
| Feb 01 2019 |
2316 |
378.6 |
| Feb 01 2019 |
4789 |
391.31 |
| Feb 01 2019 |
17983 |
569.07 |
| Feb 01 2019 |
17131 |
480.19 |
| Jan 25 2019 |
4789 |
391.31 |
| Jan 25 2019 |
18027 |
569.07 |
| Jan 25 2019 |
17181 |
480.19 |
| Jan 18 2019 |
4794 |
391.31 |
| Jan 18 2019 |
18105 |
569.07 |
| Jan 18 2019 |
17221 |
480.19 |
| Jan 11 2019 |
4792 |
391.31 |
| Jan 11 2019 |
18105 |
569.07 |
| Jan 11 2019 |
17206 |
480.19 |
| Jan 04 2019 |
18106 |
569.07 |
| Jan 04 2019 |
4800 |
391.31 |
| Jan 04 2019 |
17213 |
480.19 |
| Jan 01 2019 |
2248 |
378.6 |
| Dec 28 2018 |
4800 |
391.31 |
| Dec 28 2018 |
18106 |
569.07 |
| Dec 28 2018 |
17213 |
480.19 |
| Dec 21 2018 |
4800 |
391.31 |
| Dec 21 2018 |
18106 |
569.07 |
| Dec 21 2018 |
17213 |
480.19 |
| Dec 14 2018 |
18106 |
569.07 |
| Dec 14 2018 |
4800 |
391.31 |
| Dec 14 2018 |
17213 |
480.19 |
| Dec 07 2018 |
4797 |
391.31 |
| Dec 07 2018 |
18106 |
569.07 |
| Dec 07 2018 |
17207 |
480.19 |
| Dec 01 2018 |
2263 |
378.6 |
| Nov 30 2018 |
18106 |
569.07 |
| Nov 30 2018 |
4797 |
391.31 |
| Nov 30 2018 |
17207 |
480.19 |
| Nov 23 2018 |
18106 |
569.07 |
| Nov 23 2018 |
4797 |
391.31 |
| Nov 23 2018 |
17207 |
480.19 |
| Nov 16 2018 |
4797 |
391.31 |
| Nov 16 2018 |
18106 |
569.07 |
| Nov 16 2018 |
17207 |
480.19 |
| Nov 09 2018 |
4797 |
391.31 |
| Nov 09 2018 |
18107 |
569.07 |
| Nov 09 2018 |
17208 |
480.19 |
| Nov 02 2018 |
4797 |
391.31 |
| Nov 02 2018 |
18107 |
569.07 |
| Nov 02 2018 |
17174 |
480.19 |
| Nov 01 2018 |
2229 |
378.6 |
| Oct 26 2018 |
18097 |
569.07 |
| Oct 26 2018 |
4797 |
391.31 |
| Oct 26 2018 |
17170 |
480.19 |
| Oct 19 2018 |
4797 |
391.31 |
| Oct 19 2018 |
18135 |
569.07 |
| Oct 19 2018 |
17187 |
480.19 |
| Oct 12 2018 |
4794 |
391.31 |
| Oct 12 2018 |
18058 |
569.07 |
| Oct 12 2018 |
17118 |
480.19 |
| Oct 05 2018 |
18074 |
569.07 |
| Oct 05 2018 |
4786 |
391.31 |
| Oct 05 2018 |
17251 |
480.19 |
| Oct 01 2018 |
4423 |
365.51 |
| Sep 28 2018 |
4793 |
391.31 |
| Sep 28 2018 |
17642 |
569.07 |
| Sep 28 2018 |
16834 |
480.19 |
| Sep 21 2018 |
4777 |
391.31 |
| Sep 21 2018 |
17587 |
569.07 |
| Sep 21 2018 |
16813 |
480.19 |
| Sep 14 2018 |
4800 |
391.31 |
| Sep 14 2018 |
17661 |
569.07 |
| Sep 14 2018 |
16862 |
480.19 |
| Sep 07 2018 |
18000 |
569.07 |
| Sep 07 2018 |
4860 |
391.31 |
| Sep 07 2018 |
17182 |
480.19 |
| Sep 01 2018 |
5550 |
388.42 |
| Aug 31 2018 |
18034 |
569.07 |
| Aug 31 2018 |
4904 |
391.31 |
| Aug 31 2018 |
17277 |
480.19 |
| Aug 24 2018 |
18091 |
569.07 |
| Aug 24 2018 |
4842 |
391.31 |
| Aug 24 2018 |
17238 |
480.19 |
| Aug 17 2018 |
4923 |
391.31 |
| Aug 17 2018 |
18003 |
569.07 |
| Aug 17 2018 |
17442 |
480.19 |
| Aug 10 2018 |
4920 |
391.31 |
| Aug 10 2018 |
17970 |
569.07 |
| Aug 10 2018 |
17557 |
480.19 |
| Aug 03 2018 |
4987 |
391.31 |
| Aug 03 2018 |
18196 |
569.07 |
| Aug 03 2018 |
17705 |
480.19 |
| Aug 01 2018 |
5402 |
388.42 |
| Jul 27 2018 |
4999 |
391.31 |
| Jul 27 2018 |
18431 |
569.07 |
| Jul 27 2018 |
17734 |
480.19 |
| Jul 20 2018 |
5094 |
391.31 |
| Jul 20 2018 |
18407 |
569.07 |
| Jul 20 2018 |
17993 |
480.19 |
| Jul 13 2018 |
18663 |
569.07 |
| Jul 13 2018 |
4962 |
391.31 |
| Jul 13 2018 |
17821 |
480.19 |
| Jul 06 2018 |
7149 |
417.32 |
| Jul 06 2018 |
13690 |
490.37 |
| Jul 06 2018 |
2204 |
361.04 |
| Jul 06 2018 |
13438 |
446.54 |
| Jul 01 2018 |
5331 |
388.42 |
| Jun 29 2018 |
10832 |
457.98 |
| Jun 29 2018 |
2195 |
361.04 |
| Jun 29 2018 |
5241 |
395.54 |
| Jun 29 2018 |
6039 |
385.97 |
| Jun 22 2018 |
3939 |
401.18 |
| Jun 22 2018 |
4660 |
386.67 |
| Jun 22 2018 |
11053 |
457.98 |
| Jun 22 2018 |
5275 |
376.42 |
| Jun 15 2018 |
3958 |
401.18 |
| Jun 15 2018 |
11116 |
457.98 |
| Jun 15 2018 |
3362 |
368.93 |
| Jun 15 2018 |
5308 |
376.42 |
| Jun 08 2018 |
3437 |
368.93 |
| Jun 08 2018 |
4038 |
401.18 |
| Jun 08 2018 |
11169 |
457.98 |
| Jun 08 2018 |
5379 |
376.42 |
| Jun 01 2018 |
5101 |
388.42 |
| Jun 01 2018 |
11541 |
457.98 |
| Jun 01 2018 |
3457 |
368.93 |
| Jun 01 2018 |
4001 |
401.18 |
| Jun 01 2018 |
5618 |
376.42 |
| May 25 2018 |
3997 |
401.18 |
| May 25 2018 |
3546 |
368.93 |
| May 25 2018 |
11580 |
457.98 |
| May 25 2018 |
5712 |
376.42 |
| May 18 2018 |
11664 |
457.98 |
| May 18 2018 |
3573 |
368.93 |
| May 18 2018 |
3954 |
401.18 |
| May 18 2018 |
5693 |
376.42 |
| May 11 2018 |
3903 |
401.18 |
| May 11 2018 |
3540 |
368.93 |
| May 11 2018 |
11708 |
457.98 |
| May 11 2018 |
5754 |
376.42 |
| May 04 2018 |
3652 |
368.93 |
| May 04 2018 |
11930 |
457.98 |
| May 04 2018 |
3933 |
401.18 |
| May 04 2018 |
5834 |
376.42 |
| Apr 27 2018 |
4002 |
401.18 |
| Apr 27 2018 |
3653 |
368.93 |
| Apr 27 2018 |
11871 |
457.98 |
| Apr 27 2018 |
5855 |
376.42 |
| Apr 20 2018 |
3705 |
368.93 |
| Apr 20 2018 |
3968 |
401.18 |
| Apr 20 2018 |
11900 |
457.98 |
| Apr 20 2018 |
5859 |
376.42 |
| Apr 13 2018 |
3713 |
368.93 |
| Apr 13 2018 |
11787 |
457.98 |
| Apr 13 2018 |
3920 |
401.18 |
| Apr 13 2018 |
5846 |
376.42 |
| Apr 06 2018 |
4178 |
375.39 |
| Apr 06 2018 |
3927 |
401.18 |
| Apr 06 2018 |
10772 |
446.18 |
| Apr 06 2018 |
6717 |
384.11 |
| Mar 30 2018 |
3926 |
401.18 |
| Mar 30 2018 |
4226 |
375.39 |
| Mar 30 2018 |
9789 |
434.93 |
| Mar 30 2018 |
6828 |
384.11 |
| Mar 23 2018 |
3915 |
401.18 |
| Mar 23 2018 |
9930 |
434.93 |
| Mar 23 2018 |
4255 |
375.39 |
| Mar 23 2018 |
6914 |
384.11 |
| Mar 16 2018 |
9827 |
434.93 |
| Mar 16 2018 |
3879 |
401.18 |
| Mar 16 2018 |
4261 |
375.39 |
| Mar 16 2018 |
6911 |
384.11 |
| Mar 09 2018 |
3849 |
401.18 |
| Mar 09 2018 |
4115 |
373.79 |
| Mar 09 2018 |
6771 |
404.42 |
| Mar 09 2018 |
5911 |
374.51 |
| Mar 02 2018 |
3947 |
401.18 |
| Mar 02 2018 |
4142 |
373.79 |
| Mar 02 2018 |
6813 |
404.42 |
| Mar 02 2018 |
6064 |
374.51 |
| Feb 23 2018 |
6719 |
402.61 |
| Feb 23 2018 |
4020 |
401.18 |
| Feb 23 2018 |
4192 |
373.79 |
| Feb 23 2018 |
6106 |
374.51 |
| Feb 16 2018 |
3950 |
401.18 |
| Feb 16 2018 |
4201 |
373.79 |
| Feb 16 2018 |
6737 |
402.61 |
| Feb 16 2018 |
6119 |
374.51 |
| Feb 09 2018 |
4211 |
373.79 |
| Feb 09 2018 |
4015 |
401.18 |
| Feb 09 2018 |
6693 |
402.61 |
| Feb 09 2018 |
6103 |
374.51 |
| Feb 02 2018 |
4025 |
401.18 |
| Feb 02 2018 |
4219 |
373.79 |
| Feb 02 2018 |
6684 |
402.61 |
| Feb 02 2018 |
6102 |
374.51 |
| Jan 26 2018 |
4025 |
401.18 |
| Jan 26 2018 |
4223 |
373.79 |
| Jan 26 2018 |
6708 |
402.61 |
| Jan 26 2018 |
6116 |
374.51 |
| Jan 19 2018 |
4223 |
373.79 |
| Jan 19 2018 |
4025 |
401.18 |
| Jan 19 2018 |
6718 |
402.61 |
| Jan 19 2018 |
6115 |
374.51 |
| Jan 12 2018 |
4011 |
401.18 |
| Jan 12 2018 |
4234 |
373.79 |
| Jan 12 2018 |
6726 |
402.61 |
| Jan 12 2018 |
6123 |
374.51 |
| Jan 05 2018 |
6726 |
402.61 |
| Jan 05 2018 |
4242 |
373.79 |
| Jan 05 2018 |
4011 |
401.18 |
| Jan 05 2018 |
6130 |
374.51 |
| Dec 29 2017 |
4242 |
373.79 |
| Dec 29 2017 |
4025 |
401.18 |
| Dec 29 2017 |
6726 |
402.61 |
| Dec 29 2017 |
6130 |
374.51 |
| Dec 22 2017 |
4242 |
373.79 |
| Dec 22 2017 |
4025 |
401.18 |
| Dec 22 2017 |
6726 |
402.61 |
| Dec 22 2017 |
6130 |
374.51 |
| Dec 15 2017 |
6726 |
402.61 |
| Dec 15 2017 |
4240 |
373.79 |
| Dec 15 2017 |
4025 |
401.18 |
| Dec 15 2017 |
6130 |
374.51 |
| Dec 08 2017 |
6726 |
402.61 |
| Dec 08 2017 |
4240 |
373.79 |
| Dec 08 2017 |
4025 |
401.18 |
| Dec 08 2017 |
6130 |
374.51 |
| Dec 01 2017 |
4240 |
373.79 |
| Dec 01 2017 |
4025 |
401.18 |
| Dec 01 2017 |
6726 |
402.61 |
| Dec 01 2017 |
6130 |
374.51 |
| Nov 24 2017 |
6726 |
402.61 |
| Nov 24 2017 |
4025 |
401.18 |
| Nov 24 2017 |
4240 |
373.79 |
| Nov 24 2017 |
6130 |
374.51 |
| Nov 17 2017 |
6726 |
402.61 |
| Nov 17 2017 |
4025 |
401.18 |
| Nov 17 2017 |
4240 |
373.79 |
| Nov 17 2017 |
6130 |
374.51 |
| Nov 10 2017 |
4025 |
401.18 |
| Nov 10 2017 |
4240 |
373.79 |
| Nov 10 2017 |
6727 |
402.61 |
| Nov 10 2017 |
6134 |
374.51 |
| Nov 03 2017 |
4240 |
373.79 |
| Nov 03 2017 |
4025 |
401.18 |
| Nov 03 2017 |
6727 |
402.61 |
| Nov 03 2017 |
6134 |
374.51 |
| Oct 27 2017 |
6783 |
402.61 |
| Oct 27 2017 |
4240 |
373.79 |
| Oct 27 2017 |
4025 |
401.18 |
| Oct 27 2017 |
6168 |
374.51 |
| Oct 20 2017 |
4017 |
401.18 |
| Oct 20 2017 |
4247 |
373.79 |
| Oct 20 2017 |
6731 |
402.61 |
| Oct 20 2017 |
6150 |
374.51 |
| Oct 13 2017 |
4246 |
373.79 |
| Oct 13 2017 |
4024 |
401.18 |
| Oct 13 2017 |
6759 |
402.61 |
| Oct 13 2017 |
6161 |
374.51 |
| Oct 06 2017 |
4024 |
401.18 |
| Oct 06 2017 |
4244 |
373.79 |
| Oct 06 2017 |
6764 |
402.61 |
| Oct 06 2017 |
6167 |
374.51 |
| Sep 29 2017 |
6763 |
402.61 |
| Sep 29 2017 |
4246 |
373.79 |
| Sep 29 2017 |
4030 |
401.18 |
| Sep 29 2017 |
6114 |
374.51 |
| Sep 22 2017 |
4245 |
373.79 |
| Sep 22 2017 |
4026 |
401.18 |
| Sep 22 2017 |
6854 |
402.61 |
| Sep 22 2017 |
6175 |
374.51 |
| Sep 15 2017 |
4280 |
373.79 |
| Sep 15 2017 |
3982 |
401.18 |
| Sep 15 2017 |
6881 |
402.61 |
| Sep 15 2017 |
6229 |
374.51 |
| Sep 08 2017 |
6846 |
402.61 |
| Sep 08 2017 |
4321 |
373.79 |
| Sep 08 2017 |
3874 |
401.18 |
| Sep 08 2017 |
6347 |
374.51 |
| Sep 01 2017 |
4376 |
373.79 |
| Sep 01 2017 |
3934 |
401.18 |
| Sep 01 2017 |
6834 |
402.61 |
| Sep 01 2017 |
6339 |
374.51 |
| Aug 25 2017 |
3906 |
401.18 |
| Aug 25 2017 |
4401 |
373.79 |
| Aug 25 2017 |
7217 |
402.61 |
| Aug 25 2017 |
6684 |
374.51 |
| Aug 18 2017 |
4090 |
401.18 |
| Aug 18 2017 |
4429 |
373.79 |
| Aug 18 2017 |
7248 |
402.61 |
| Aug 18 2017 |
6748 |
374.51 |
| Aug 11 2017 |
4400 |
373.79 |
| Aug 11 2017 |
4053 |
401.18 |
| Aug 11 2017 |
7285 |
402.61 |
| Aug 11 2017 |
6773 |
374.51 |
| Aug 04 2017 |
4472 |
373.79 |
| Aug 04 2017 |
4129 |
401.18 |
| Aug 04 2017 |
7344 |
402.61 |
| Aug 04 2017 |
6848 |
374.51 |
| Jul 28 2017 |
4153 |
401.18 |
| Jul 28 2017 |
4524 |
373.79 |
| Jul 28 2017 |
7403 |
402.61 |
| Jul 28 2017 |
6943 |
374.51 |
| Jul 21 2017 |
5459 |
381.23 |
| Jul 21 2017 |
4178 |
401.18 |
| Jul 21 2017 |
3889 |
364.16 |
| Jul 21 2017 |
5990 |
364.16 |
| Jul 14 2017 |
4253 |
401.18 |
| Jul 14 2017 |
3595 |
359.4 |
| Jul 14 2017 |
5511 |
381.23 |
| Jul 14 2017 |
6032 |
364.16 |
| Jul 07 2017 |
3624 |
359.4 |
| Jul 07 2017 |
6066 |
441.32 |
| Jul 07 2017 |
5541 |
381.23 |
| Jul 07 2017 |
5483 |
358.42 |
| Jun 30 2017 |
5576 |
381.23 |
| Jun 30 2017 |
3661 |
359.4 |
| Jun 30 2017 |
5502 |
358.42 |
| Jun 23 2017 |
5701 |
381.23 |
| Jun 23 2017 |
4487 |
359.4 |
| Jun 23 2017 |
4636 |
408.16 |
| Jun 23 2017 |
5563 |
358.42 |
| Jun 16 2017 |
4590 |
359.4 |
| Jun 16 2017 |
4587 |
408.16 |
| Jun 16 2017 |
5714 |
381.23 |
| Jun 16 2017 |
5615 |
358.42 |
| Jun 09 2017 |
5588 |
381.23 |
| Jun 09 2017 |
4625 |
408.16 |
| Jun 09 2017 |
4659 |
359.4 |
| Jun 09 2017 |
5498 |
358.42 |
| Jun 02 2017 |
5822 |
381.23 |
| Jun 02 2017 |
4642 |
408.16 |
| Jun 02 2017 |
4677 |
359.4 |
| Jun 02 2017 |
5660 |
358.42 |
| May 26 2017 |
4603 |
408.16 |
| May 26 2017 |
4743 |
359.4 |
| May 26 2017 |
5836 |
381.23 |
| May 26 2017 |
5675 |
358.42 |
| May 19 2017 |
4776 |
408.16 |
| May 19 2017 |
4739 |
359.4 |
| May 19 2017 |
5962 |
381.23 |
| May 19 2017 |
5720 |
358.42 |
| May 12 2017 |
6012 |
381.23 |
| May 12 2017 |
4822 |
359.4 |
| May 12 2017 |
4830 |
408.16 |
| May 12 2017 |
5764 |
358.42 |
| May 05 2017 |
5026 |
408.16 |
| May 05 2017 |
4892 |
359.4 |
| May 05 2017 |
6067 |
381.23 |
| May 05 2017 |
5843 |
358.42 |
| Apr 28 2017 |
4791 |
359.4 |
| Apr 28 2017 |
5033 |
408.16 |
| Apr 28 2017 |
6048 |
381.23 |
| Apr 28 2017 |
5849 |
358.42 |
| Apr 21 2017 |
5152 |
362.37 |
| Apr 21 2017 |
5104 |
408.16 |
| Apr 21 2017 |
6162 |
381.23 |
| Apr 21 2017 |
6074 |
360.03 |
| Apr 14 2017 |
6227 |
381.23 |
| Apr 14 2017 |
5223 |
408.16 |
| Apr 14 2017 |
6257 |
375.71 |
| Apr 14 2017 |
7142 |
369.36 |
| Apr 07 2017 |
6330 |
375.71 |
| Apr 07 2017 |
5232 |
408.16 |
| Apr 07 2017 |
6189 |
381.23 |
| Apr 07 2017 |
7013 |
369.36 |
| Mar 31 2017 |
5388 |
408.16 |
| Mar 31 2017 |
6522 |
375.71 |
| Mar 31 2017 |
6361 |
382.32 |
| Mar 31 2017 |
6726 |
365.58 |
| Mar 24 2017 |
6250 |
382.32 |
| Mar 24 2017 |
5268 |
408.16 |
| Mar 24 2017 |
6470 |
375.71 |
| Mar 24 2017 |
6666 |
365.58 |
| Mar 17 2017 |
5331 |
408.16 |
| Mar 17 2017 |
6557 |
375.71 |
| Mar 17 2017 |
6349 |
382.32 |
| Mar 17 2017 |
6699 |
365.58 |
| Mar 10 2017 |
6616 |
375.71 |
| Mar 10 2017 |
5309 |
408.16 |
| Mar 10 2017 |
6356 |
382.32 |
| Mar 10 2017 |
6752 |
365.58 |
| Mar 03 2017 |
6571 |
375.71 |
| Mar 03 2017 |
5870 |
419.85 |
| Mar 03 2017 |
6365 |
382.32 |
| Mar 03 2017 |
6766 |
365.58 |
| Feb 24 2017 |
5950 |
419.85 |
| Feb 24 2017 |
7617 |
387.37 |
| Feb 24 2017 |
6826 |
386.45 |
| Feb 24 2017 |
7501 |
372.16 |
| Feb 17 2017 |
5865 |
419.85 |
| Feb 17 2017 |
8645 |
399.35 |
| Feb 17 2017 |
5719 |
374.23 |
| Feb 17 2017 |
8042 |
376.47 |
| Feb 10 2017 |
7183 |
384.19 |
| Feb 10 2017 |
5932 |
419.85 |
| Feb 10 2017 |
5777 |
374.23 |
| Feb 10 2017 |
8081 |
376.47 |
| Feb 03 2017 |
5787 |
374.23 |
| Feb 03 2017 |
7208 |
384.19 |
| Feb 03 2017 |
5909 |
419.85 |
| Feb 03 2017 |
8097 |
376.47 |
| Jan 27 2017 |
5903 |
419.85 |
| Jan 27 2017 |
7215 |
384.19 |
| Jan 27 2017 |
5765 |
374.23 |
| Jan 27 2017 |
8094 |
376.47 |
| Jan 20 2017 |
5912 |
419.85 |
| Jan 20 2017 |
7228 |
384.19 |
| Jan 20 2017 |
5776 |
374.23 |
| Jan 20 2017 |
8096 |
376.47 |
| Jan 13 2017 |
5779 |
374.23 |
| Jan 13 2017 |
5912 |
419.85 |
| Jan 13 2017 |
7231 |
384.19 |
| Jan 13 2017 |
8103 |
376.47 |
| Jan 06 2017 |
5779 |
374.23 |
| Jan 06 2017 |
7227 |
384.19 |
| Jan 06 2017 |
5912 |
419.85 |
| Jan 06 2017 |
8086 |
376.47 |
| Dec 30 2016 |
7229 |
384.19 |
| Dec 30 2016 |
5910 |
419.85 |
| Dec 30 2016 |
5779 |
374.23 |
| Dec 30 2016 |
8088 |
376.47 |
| Dec 23 2016 |
5779 |
374.23 |
| Dec 23 2016 |
7229 |
384.19 |
| Dec 23 2016 |
5910 |
419.85 |
| Dec 23 2016 |
8088 |
376.47 |
| Dec 16 2016 |
5779 |
374.23 |
| Dec 16 2016 |
5910 |
419.85 |
| Dec 16 2016 |
7233 |
384.19 |
| Dec 16 2016 |
8084 |
376.47 |
| Dec 09 2016 |
5914 |
419.85 |
| Dec 09 2016 |
7233 |
384.19 |
| Dec 09 2016 |
5777 |
374.23 |
| Dec 09 2016 |
8085 |
376.47 |
| Dec 02 2016 |
7233 |
384.19 |
| Dec 02 2016 |
5914 |
419.85 |
| Dec 02 2016 |
5777 |
374.23 |
| Dec 02 2016 |
8085 |
376.47 |
| Nov 25 2016 |
5777 |
374.23 |
| Nov 25 2016 |
5906 |
419.85 |
| Nov 25 2016 |
7229 |
384.19 |
| Nov 25 2016 |
8082 |
376.47 |
| Nov 18 2016 |
5906 |
419.85 |
| Nov 18 2016 |
7229 |
384.19 |
| Nov 18 2016 |
5777 |
374.23 |
| Nov 18 2016 |
8082 |
376.47 |
| Nov 11 2016 |
7229 |
384.19 |
| Nov 11 2016 |
5906 |
419.85 |
| Nov 11 2016 |
5772 |
374.23 |
| Nov 11 2016 |
8078 |
376.47 |
| Nov 04 2016 |
5906 |
419.85 |
| Nov 04 2016 |
7229 |
384.19 |
| Nov 04 2016 |
5772 |
374.23 |
| Nov 04 2016 |
8078 |
376.47 |
| Oct 28 2016 |
5788 |
374.23 |
| Oct 28 2016 |
5896 |
419.85 |
| Oct 28 2016 |
7229 |
384.19 |
| Oct 28 2016 |
8095 |
376.47 |
| Oct 21 2016 |
5896 |
419.85 |
| Oct 21 2016 |
7225 |
384.19 |
| Oct 21 2016 |
5796 |
374.23 |
| Oct 21 2016 |
8095 |
376.47 |
| Oct 14 2016 |
7252 |
384.19 |
| Oct 14 2016 |
5915 |
419.85 |
| Oct 14 2016 |
5799 |
374.23 |
| Oct 14 2016 |
8131 |
376.47 |
| Oct 07 2016 |
5796 |
374.23 |
| Oct 07 2016 |
7258 |
384.19 |
| Oct 07 2016 |
5915 |
419.85 |
| Oct 07 2016 |
8130 |
376.47 |
| Sep 30 2016 |
5953 |
419.85 |
| Sep 30 2016 |
7267 |
384.19 |
| Sep 30 2016 |
5799 |
374.23 |
| Sep 30 2016 |
8135 |
376.47 |
| Sep 23 2016 |
5922 |
419.85 |
| Sep 23 2016 |
7264 |
384.19 |
| Sep 23 2016 |
5754 |
374.23 |
| Sep 23 2016 |
8100 |
376.47 |
| Sep 16 2016 |
5925 |
419.85 |
| Sep 16 2016 |
7310 |
384.19 |
| Sep 16 2016 |
5730 |
374.23 |
| Sep 16 2016 |
8106 |
376.47 |
| Sep 09 2016 |
5994 |
419.85 |
| Sep 09 2016 |
7377 |
384.19 |
| Sep 09 2016 |
5809 |
374.23 |
| Sep 09 2016 |
8141 |
376.47 |
| Sep 02 2016 |
6113 |
419.85 |
| Sep 02 2016 |
7496 |
384.19 |
| Sep 02 2016 |
5831 |
374.23 |
| Sep 02 2016 |
8239 |
376.47 |
| Aug 26 2016 |
7523 |
384.19 |
| Aug 26 2016 |
5964 |
419.85 |
| Aug 26 2016 |
5527 |
374.23 |
| Aug 26 2016 |
7944 |
376.47 |
| Aug 19 2016 |
5548 |
374.23 |
| Aug 19 2016 |
7550 |
384.19 |
| Aug 19 2016 |
6078 |
419.85 |
| Aug 19 2016 |
7964 |
376.47 |
| Aug 12 2016 |
6467 |
419.85 |
| Aug 12 2016 |
7652 |
384.19 |
| Aug 12 2016 |
5545 |
374.23 |
| Aug 12 2016 |
8957 |
376.47 |
| Aug 05 2016 |
7667 |
384.19 |
| Aug 05 2016 |
6495 |
419.85 |
| Aug 05 2016 |
5583 |
374.23 |
| Aug 05 2016 |
9077 |
376.47 |
| Jul 29 2016 |
5473 |
374.23 |
| Jul 29 2016 |
6531 |
419.85 |
| Jul 29 2016 |
7722 |
384.19 |
| Jul 29 2016 |
9150 |
376.47 |
| Jul 22 2016 |
7204 |
391.86 |
| Jul 22 2016 |
6645 |
419.85 |
| Jul 22 2016 |
9039 |
395.64 |
| Jul 22 2016 |
11777 |
395.2 |
| Jun 22 2016 |
8368 |
401.52 |
| Jun 22 2016 |
12158 |
422.42 |
| Jun 22 2016 |
7215 |
431.53 |
| Jun 22 2016 |
16332 |
420.42 |
| Jun 15 2016 |
8469 |
401.52 |
| Jun 15 2016 |
12202 |
422.42 |
| Jun 15 2016 |
7450 |
431.53 |
| Jun 15 2016 |
16514 |
420.42 |
| Jun 08 2016 |
12292 |
422.42 |
| Jun 08 2016 |
7535 |
431.53 |
| Jun 08 2016 |
8464 |
401.52 |
| Jun 08 2016 |
16551 |
420.42 |
| Jun 01 2016 |
7702 |
431.53 |
| Jun 01 2016 |
12375 |
422.42 |
| Jun 01 2016 |
8562 |
401.52 |
| Jun 01 2016 |
16829 |
420.42 |
| May 25 2016 |
12189 |
420.78 |
| May 25 2016 |
7627 |
431.53 |
| May 25 2016 |
8594 |
401.52 |
| May 25 2016 |
15539 |
412.15 |
| May 18 2016 |
7687 |
431.53 |
| May 18 2016 |
12300 |
420.78 |
| May 18 2016 |
8674 |
401.52 |
| May 18 2016 |
15663 |
412.15 |
| May 11 2016 |
8694 |
401.52 |
| May 11 2016 |
12193 |
420.78 |
| May 11 2016 |
7589 |
431.53 |
| May 11 2016 |
15618 |
412.15 |
| May 04 2016 |
7592 |
431.53 |
| May 04 2016 |
12091 |
420.78 |
| May 04 2016 |
8652 |
401.52 |
| May 04 2016 |
15580 |
412.15 |
| Apr 27 2016 |
12345 |
420.78 |
| Apr 27 2016 |
7797 |
431.53 |
| Apr 27 2016 |
8864 |
401.52 |
| Apr 27 2016 |
15841 |
412.15 |
| Apr 20 2016 |
8862 |
401.52 |
| Apr 20 2016 |
7842 |
431.53 |
| Apr 20 2016 |
12365 |
420.78 |
| Apr 20 2016 |
15877 |
412.15 |
| Apr 13 2016 |
9466 |
393.78 |
| Apr 13 2016 |
7903 |
431.53 |
| Apr 13 2016 |
9548 |
406.09 |
| Apr 13 2016 |
14676 |
404.42 |
| Apr 06 2016 |
9735 |
406.09 |
| Apr 06 2016 |
9462 |
393.78 |
| Apr 06 2016 |
8038 |
431.53 |
| Apr 06 2016 |
14819 |
404.42 |
| Mar 30 2016 |
9636 |
406.09 |
| Mar 30 2016 |
5110 |
347.53 |
| Mar 30 2016 |
7825 |
431.53 |
| Mar 30 2016 |
12275 |
387.8 |
| Mar 23 2016 |
8112 |
431.53 |
| Mar 23 2016 |
5146 |
347.53 |
| Mar 23 2016 |
9844 |
406.09 |
| Mar 23 2016 |
12410 |
387.8 |
| Mar 16 2016 |
5063 |
347.53 |
| Mar 16 2016 |
11828 |
423.33 |
| Mar 16 2016 |
12771 |
390.94 |
| Mar 09 2016 |
5057 |
347.53 |
| Mar 09 2016 |
11872 |
423.33 |
| Mar 09 2016 |
12817 |
390.94 |
| Aug 19 2015 |
10054 |
403.58 |
| Aug 19 2015 |
15107 |
403.58 |
| Aug 12 2015 |
10058 |
403.58 |
| Aug 12 2015 |
15130 |
403.58 |
| Aug 05 2015 |
10141 |
403.58 |
| Aug 05 2015 |
15130 |
403.58 |
| Jul 29 2015 |
10182 |
403.58 |
| Jul 29 2015 |
15300 |
403.58 |
| Jul 22 2015 |
10185 |
403.58 |
| Jul 22 2015 |
15322 |
403.58 |
| Jul 15 2015 |
10413 |
403.58 |
| Jul 15 2015 |
15427 |
403.58 |
| Jul 08 2015 |
10462 |
403.58 |
| Jul 08 2015 |
15536 |
403.58 |
| Jul 01 2015 |
10519 |
403.58 |
| Jul 01 2015 |
15620 |
403.58 |
| Jun 24 2015 |
10536 |
403.58 |
| Jun 24 2015 |
15681 |
403.58 |
| Jun 17 2015 |
10547 |
403.58 |
| Jun 17 2015 |
15775 |
403.58 |
| Jun 10 2015 |
10605 |
403.58 |
| Jun 10 2015 |
15755 |
403.58 |
| Jun 03 2015 |
10750 |
403.58 |
| Jun 03 2015 |
15957 |
403.58 |
| May 27 2015 |
10655 |
403.58 |
| May 27 2015 |
15819 |
403.58 |
| May 20 2015 |
10740 |
403.58 |
| May 20 2015 |
15875 |
403.58 |
| May 13 2015 |
10830 |
403.58 |
| May 13 2015 |
15935 |
403.58 |
| May 06 2015 |
10744 |
403.58 |
| May 06 2015 |
15631 |
403.58 |
| Apr 29 2015 |
10878 |
403.58 |
| Apr 29 2015 |
15886 |
403.58 |
| Apr 22 2015 |
18300 |
466.16 |
| Apr 22 2015 |
25387 |
466.16 |
| Apr 15 2015 |
18004 |
466.16 |
| Apr 15 2015 |
25105 |
466.16 |
| Apr 08 2015 |
18050 |
466.16 |
| Apr 08 2015 |
25225 |
466.16 |
| Apr 01 2015 |
18162 |
466.16 |
| Apr 01 2015 |
25666 |
466.16 |
| Mar 25 2015 |
17642 |
466.16 |
| Mar 25 2015 |
24932 |
466.16 |
| Mar 18 2015 |
16970 |
466.16 |
| Mar 18 2015 |
24187 |
466.16 |
| Mar 11 2015 |
17336 |
466.16 |
| Mar 11 2015 |
24875 |
466.16 |
| Mar 04 2015 |
17616 |
466.16 |
| Mar 04 2015 |
25150 |
466.16 |
| Feb 25 2015 |
17643 |
466.16 |
| Feb 25 2015 |
25151 |
466.16 |
| Feb 18 2015 |
17803 |
466.16 |
| Feb 18 2015 |
25239 |
466.16 |
| Feb 11 2015 |
17809 |
466.16 |
| Feb 11 2015 |
25238 |
466.16 |
| Feb 04 2015 |
17860 |
466.16 |
| Feb 04 2015 |
25279 |
466.16 |
| Jan 28 2015 |
17791 |
466.16 |
| Jan 28 2015 |
25273 |
466.16 |
| Jan 21 2015 |
17797 |
466.16 |
| Jan 21 2015 |
25307 |
466.16 |
| Jan 14 2015 |
17810 |
466.16 |
| Jan 14 2015 |
25308 |
466.16 |
| Jan 07 2015 |
17810 |
466.16 |
| Jan 07 2015 |
25276 |
466.16 |
| Dec 31 2014 |
17810 |
466.16 |
| Dec 31 2014 |
25286 |
466.16 |
| Dec 24 2014 |
17810 |
466.16 |
| Dec 24 2014 |
25286 |
466.16 |
| Dec 17 2014 |
17810 |
466.16 |
| Dec 17 2014 |
25279 |
466.16 |
| Dec 10 2014 |
17810 |
466.16 |
| Dec 10 2014 |
25280 |
466.16 |
| Dec 03 2014 |
17810 |
466.16 |
| Dec 03 2014 |
25280 |
466.16 |
| Nov 26 2014 |
17810 |
466.16 |
| Nov 26 2014 |
25280 |
466.16 |
| Nov 19 2014 |
17810 |
466.16 |
| Nov 19 2014 |
25280 |
466.16 |
| Nov 12 2014 |
17810 |
466.16 |
| Nov 12 2014 |
25280 |
466.16 |
| Nov 05 2014 |
17810 |
466.16 |
| Nov 05 2014 |
25281 |
466.16 |
| Oct 29 2014 |
17804 |
466.16 |
| Oct 29 2014 |
25276 |
466.16 |
| Oct 22 2014 |
17760 |
466.16 |
| Oct 22 2014 |
25277 |
466.16 |
| Oct 15 2014 |
17662 |
466.16 |
| Oct 15 2014 |
25192 |
466.16 |
| Oct 08 2014 |
17689 |
466.16 |
| Oct 08 2014 |
25186 |
466.16 |
| Oct 01 2014 |
17696 |
466.16 |
| Oct 01 2014 |
25233 |
466.16 |
| Sep 24 2014 |
17799 |
466.16 |
| Sep 24 2014 |
25256 |
466.16 |
| Sep 17 2014 |
23328 |
528.74 |
| Sep 17 2014 |
33038 |
528.74 |
| Sep 10 2014 |
23332 |
528.74 |
| Sep 10 2014 |
33095 |
528.74 |
| Sep 03 2014 |
23406 |
528.74 |
| Sep 03 2014 |
33156 |
528.74 |
| Aug 27 2014 |
23289 |
528.74 |
| Aug 27 2014 |
33264 |
528.74 |
| Aug 20 2014 |
23270 |
528.74 |
| Aug 20 2014 |
33308 |
528.74 |
| Aug 13 2014 |
23178 |
528.74 |
| Aug 13 2014 |
33394 |
528.74 |
| Aug 06 2014 |
23401 |
528.74 |
| Aug 06 2014 |
33554 |
528.74 |
| Jul 30 2014 |
23491 |
528.74 |
| Jul 30 2014 |
33801 |
528.74 |
| Jul 23 2014 |
23297 |
528.74 |
| Jul 23 2014 |
33518 |
528.74 |
| Jul 16 2014 |
23497 |
528.74 |
| Jul 16 2014 |
33483 |
528.74 |
| Jul 09 2014 |
23616 |
528.74 |
| Jul 09 2014 |
33562 |
528.74 |
| Jul 02 2014 |
23739 |
528.74 |
| Jul 02 2014 |
33828 |
528.74 |
| Jun 25 2014 |
23849 |
528.74 |
| Jun 25 2014 |
33991 |
528.74 |
| Jun 18 2014 |
23918 |
528.74 |
| Jun 18 2014 |
34031 |
528.74 |
| Jun 11 2014 |
23713 |
528.74 |
| Jun 11 2014 |
34168 |
528.74 |
| Jun 04 2014 |
23939 |
528.74 |
| Jun 04 2014 |
34486 |
528.74 |
| May 28 2014 |
23705 |
528.74 |
| May 28 2014 |
34293 |
528.74 |
| May 21 2014 |
23778 |
528.74 |
| May 21 2014 |
34433 |
528.74 |
| May 14 2014 |
23917 |
528.74 |
| May 14 2014 |
19970 |
486.74 |
| May 14 2014 |
32133 |
507.74 |
| May 07 2014 |
19654 |
486.74 |
| May 07 2014 |
29010 |
486.74 |
| Apr 30 2014 |
20320 |
486.74 |
| Apr 30 2014 |
29692 |
486.74 |
| Apr 23 2014 |
20550 |
486.74 |
| Apr 23 2014 |
30071 |
486.74 |
| Apr 16 2014 |
24085 |
534.33 |
| Apr 16 2014 |
35715 |
534.33 |
| Apr 09 2014 |
24421 |
534.33 |
| Apr 09 2014 |
36314 |
534.33 |
| Apr 02 2014 |
24598 |
534.33 |
| Apr 02 2014 |
35657 |
534.33 |
| Mar 26 2014 |
25081 |
534.33 |
| Mar 26 2014 |
35577 |
534.33 |
| Mar 19 2014 |
25268 |
534.33 |
| Mar 19 2014 |
35532 |
534.33 |
| Mar 12 2014 |
25250 |
534.33 |
| Mar 12 2014 |
35561 |
534.33 |
| Mar 05 2014 |
25257 |
534.33 |
| Mar 05 2014 |
35280 |
534.33 |
| Feb 26 2014 |
25212 |
534.33 |
| Feb 26 2014 |
35160 |
534.33 |
| Feb 19 2014 |
25243 |
534.33 |
| Feb 19 2014 |
35165 |
534.33 |
| Feb 12 2014 |
25230 |
534.33 |
| Feb 12 2014 |
35064 |
534.33 |
| Feb 05 2014 |
25427 |
534.33 |
| Feb 05 2014 |
35203 |
534.33 |
| Jan 29 2014 |
25608 |
534.33 |
| Jan 29 2014 |
35193 |
534.33 |
| Jan 22 2014 |
25527 |
534.33 |
| Jan 22 2014 |
35014 |
534.33 |
| Jan 15 2014 |
25603 |
534.33 |
| Jan 15 2014 |
35091 |
534.33 |
| Jan 08 2014 |
25655 |
534.33 |
| Jan 08 2014 |
35008 |
534.33 |
| Jan 01 2014 |
25661 |
534.33 |
| Jan 01 2014 |
35013 |
534.33 |
| Dec 25 2013 |
25661 |
534.33 |
| Dec 25 2013 |
35032 |
534.33 |
| Dec 18 2013 |
25661 |
534.33 |
| Dec 18 2013 |
35032 |
534.33 |
| Dec 11 2013 |
25661 |
534.33 |
| Dec 11 2013 |
35033 |
534.33 |
| Dec 04 2013 |
25663 |
534.33 |
| Dec 04 2013 |
35036 |
534.33 |
| Nov 27 2013 |
25663 |
534.33 |
| Nov 27 2013 |
35036 |
534.33 |
| Nov 20 2013 |
25663 |
534.33 |
| Nov 20 2013 |
35037 |
534.33 |
| Nov 13 2013 |
25664 |
534.33 |
| Nov 13 2013 |
35038 |
534.33 |
| Nov 06 2013 |
25665 |
534.33 |
| Nov 06 2013 |
35039 |
534.33 |
| Oct 30 2013 |
25663 |
534.33 |
| Oct 30 2013 |
35037 |
534.33 |
| Oct 23 2013 |
25664 |
534.33 |
| Oct 23 2013 |
35033 |
534.33 |
| Oct 16 2013 |
25599 |
534.33 |
| Oct 16 2013 |
34942 |
534.33 |
| Oct 09 2013 |
25547 |
534.33 |
| Oct 09 2013 |
34586 |
534.33 |
| Oct 02 2013 |
25538 |
534.33 |
| Oct 02 2013 |
34699 |
534.33 |
| Sep 25 2013 |
25443 |
534.33 |
| Sep 25 2013 |
34665 |
534.33 |
| Sep 18 2013 |
25310 |
534.33 |
| Sep 18 2013 |
34337 |
534.33 |
| Sep 11 2013 |
25130 |
534.33 |
| Sep 11 2013 |
34106 |
534.33 |
| Sep 04 2013 |
25022 |
534.33 |
| Sep 04 2013 |
34252 |
534.33 |
| Aug 28 2013 |
24902 |
534.33 |
| Aug 28 2013 |
34072 |
534.33 |
| Aug 21 2013 |
25043 |
534.33 |
| Aug 21 2013 |
34278 |
534.33 |
| Aug 14 2013 |
25168 |
534.33 |
| Aug 14 2013 |
33989 |
534.33 |
| Aug 07 2013 |
25444 |
534.33 |
| Aug 07 2013 |
34252 |
534.33 |
| Jul 31 2013 |
25672 |
534.33 |
| Jul 31 2013 |
34778 |
534.33 |
| Jul 24 2013 |
25909 |
534.33 |
| Jul 24 2013 |
34970 |
534.33 |
| Jul 17 2013 |
26033 |
534.33 |
| Jul 17 2013 |
35114 |
534.33 |
| Jul 10 2013 |
26232 |
534.33 |
| Jul 10 2013 |
35463 |
534.33 |
| Jul 03 2013 |
26456 |
534.33 |
| Jul 03 2013 |
35467 |
534.33 |
| Jun 26 2013 |
26748 |
534.33 |
| Jun 26 2013 |
35657 |
534.33 |
| Jun 19 2013 |
26988 |
534.33 |
| Jun 19 2013 |
35658 |
534.33 |
| Jun 12 2013 |
27034 |
534.33 |
| Jun 12 2013 |
35963 |
534.33 |
| Jun 05 2013 |
26606 |
534.33 |
| Jun 05 2013 |
35595 |
534.33 |
| May 29 2013 |
29126 |
581.91 |
| May 29 2013 |
39445 |
581.91 |
| May 22 2013 |
29586 |
581.91 |
| May 22 2013 |
40232 |
581.91 |
| May 15 2013 |
29743 |
581.91 |
| May 15 2013 |
40254 |
581.91 |
| May 08 2013 |
29600 |
581.91 |
| May 08 2013 |
40190 |
581.91 |
| May 01 2013 |
29678 |
581.91 |
| May 01 2013 |
40459 |
581.91 |
