Mar 09 2018 |
1896 |
334.15 |
Mar 09 2018 |
7935 |
416.09 |
Mar 09 2018 |
5959 |
375.12 |
Mar 02 2018 |
1905 |
334.15 |
Mar 02 2018 |
7980 |
416.09 |
Mar 02 2018 |
6117 |
375.12 |
Feb 23 2018 |
8068 |
416.09 |
Feb 23 2018 |
1924 |
334.15 |
Feb 23 2018 |
6163 |
375.12 |
Feb 16 2018 |
182 |
220.38 |
Feb 16 2018 |
1879 |
332.93 |
Feb 16 2018 |
8089 |
416.09 |
Feb 16 2018 |
3459 |
343.03 |
Feb 09 2018 |
1884 |
332.93 |
Feb 09 2018 |
183 |
220.38 |
Feb 09 2018 |
8042 |
416.09 |
Feb 09 2018 |
3466 |
343.03 |
Feb 02 2018 |
183 |
220.38 |
Feb 02 2018 |
1885 |
332.93 |
Feb 02 2018 |
8015 |
416.09 |
Feb 02 2018 |
3479 |
343.03 |
Jan 26 2018 |
183 |
220.38 |
Jan 26 2018 |
1886 |
332.93 |
Jan 26 2018 |
8044 |
416.09 |
Jan 26 2018 |
3480 |
343.03 |
Jan 19 2018 |
1885 |
332.93 |
Jan 19 2018 |
183 |
220.38 |
Jan 19 2018 |
8053 |
416.09 |
Jan 19 2018 |
3480 |
343.03 |
Jan 12 2018 |
182 |
220.38 |
Jan 12 2018 |
1897 |
332.93 |
Jan 12 2018 |
8065 |
416.09 |
Jan 12 2018 |
3494 |
343.03 |
Jan 05 2018 |
8065 |
416.09 |
Jan 05 2018 |
1899 |
332.93 |
Jan 05 2018 |
182 |
220.38 |
Jan 05 2018 |
3497 |
343.03 |
Dec 29 2017 |
1899 |
332.93 |
Dec 29 2017 |
182 |
220.38 |
Dec 29 2017 |
8065 |
416.09 |
Dec 29 2017 |
3497 |
343.03 |
Dec 22 2017 |
1899 |
332.93 |
Dec 22 2017 |
182 |
220.38 |
Dec 22 2017 |
8065 |
416.09 |
Dec 22 2017 |
3497 |
343.03 |
Dec 15 2017 |
8065 |
416.09 |
Dec 15 2017 |
1901 |
332.93 |
Dec 15 2017 |
182 |
220.38 |
Dec 15 2017 |
3500 |
343.03 |
Dec 08 2017 |
8065 |
416.09 |
Dec 08 2017 |
1901 |
332.93 |
Dec 08 2017 |
182 |
220.38 |
Dec 08 2017 |
3500 |
343.03 |
Dec 01 2017 |
1901 |
332.93 |
Dec 01 2017 |
182 |
220.38 |
Dec 01 2017 |
8065 |
416.09 |
Dec 01 2017 |
3500 |
343.03 |
Nov 24 2017 |
8065 |
416.09 |
Nov 24 2017 |
182 |
220.38 |
Nov 24 2017 |
1901 |
332.93 |
Nov 24 2017 |
3500 |
343.03 |
Nov 17 2017 |
8065 |
416.09 |
Nov 17 2017 |
182 |
220.38 |
Nov 17 2017 |
1901 |
332.93 |
Nov 17 2017 |
3500 |
343.03 |
Nov 10 2017 |
182 |
220.38 |
Nov 10 2017 |
1901 |
332.93 |
Nov 10 2017 |
8069 |
416.09 |
Nov 10 2017 |
3503 |
343.03 |
Nov 03 2017 |
1901 |
332.93 |
Nov 03 2017 |
182 |
220.38 |
Nov 03 2017 |
8069 |
416.09 |
Nov 03 2017 |
3503 |
343.03 |
Oct 27 2017 |
8125 |
416.09 |
Oct 27 2017 |
1901 |
332.93 |
Oct 27 2017 |
182 |
220.38 |
Oct 27 2017 |
3518 |
343.03 |
Oct 20 2017 |
182 |
220.38 |
Oct 20 2017 |
1906 |
332.93 |
Oct 20 2017 |
8068 |
416.09 |
Oct 20 2017 |
3506 |
343.03 |
Oct 13 2017 |
1905 |
332.93 |
Oct 13 2017 |
182 |
220.38 |
Oct 13 2017 |
8100 |
416.09 |
Oct 13 2017 |
3513 |
343.03 |
Oct 06 2017 |
182 |
220.38 |
Oct 06 2017 |
1905 |
332.93 |
Oct 06 2017 |
8096 |
416.09 |
Oct 06 2017 |
3516 |
343.03 |
Sep 29 2017 |
8095 |
416.09 |
Sep 29 2017 |
1905 |
332.93 |
Sep 29 2017 |
182 |
220.38 |
Sep 29 2017 |
3494 |
343.03 |
Sep 22 2017 |
1905 |
332.93 |
Sep 22 2017 |
182 |
220.38 |
Sep 22 2017 |
8221 |
416.09 |
Sep 22 2017 |
3521 |
343.03 |
Sep 15 2017 |
1925 |
332.93 |
Sep 15 2017 |
181 |
220.38 |
Sep 15 2017 |
8240 |
416.09 |
Sep 15 2017 |
3558 |
343.03 |
Sep 08 2017 |
8185 |
416.09 |
Sep 08 2017 |
1950 |
332.93 |
Sep 08 2017 |
180 |
220.38 |
Sep 08 2017 |
3613 |
343.03 |
Sep 01 2017 |
1959 |
332.93 |
Sep 01 2017 |
191 |
220.38 |
Sep 01 2017 |
8195 |
416.09 |
Sep 01 2017 |
3581 |
343.03 |
Aug 25 2017 |
192 |
220.38 |
Aug 25 2017 |
1964 |
332.93 |
Aug 25 2017 |
8556 |
416.09 |
Aug 25 2017 |
3915 |
343.03 |
Aug 18 2017 |
191 |
220.38 |
Aug 18 2017 |
1999 |
332.93 |
Aug 18 2017 |
8585 |
416.09 |
Aug 18 2017 |
3955 |
343.03 |
Aug 11 2017 |
1991 |
332.93 |
Aug 11 2017 |
191 |
220.38 |
Aug 11 2017 |
8646 |
416.09 |
Aug 11 2017 |
4003 |
343.03 |
Aug 04 2017 |
2037 |
332.93 |
Aug 04 2017 |
194 |
220.38 |
Aug 04 2017 |
8709 |
416.09 |
Aug 04 2017 |
4048 |
343.03 |
Jul 28 2017 |
194 |
220.38 |
Jul 28 2017 |
2050 |
332.93 |
Jul 28 2017 |
8781 |
416.09 |
Jul 28 2017 |
4080 |
343.03 |
Jul 21 2017 |
8883 |
416.09 |
Jul 21 2017 |
195 |
220.38 |
Jul 21 2017 |
2092 |
332.93 |
Jul 21 2017 |
4177 |
343.03 |
Jul 14 2017 |
215 |
220.38 |
Jul 14 2017 |
2123 |
332.93 |
Jul 14 2017 |
8942 |
416.09 |
Jul 14 2017 |
4210 |
343.03 |
Jul 07 2017 |
2161 |
332.93 |
Jul 07 2017 |
216 |
220.38 |
Jul 07 2017 |
8993 |
416.09 |
Jul 07 2017 |
4262 |
343.03 |
Jun 30 2017 |
9007 |
416.09 |
Jun 30 2017 |
2176 |
332.93 |
Jun 30 2017 |
215 |
220.38 |
Jun 30 2017 |
4280 |
343.03 |
Jun 23 2017 |
9142 |
416.09 |
Jun 23 2017 |
2838 |
332.93 |
Jun 23 2017 |
225 |
220.38 |
Jun 23 2017 |
4291 |
343.03 |
Jun 16 2017 |
2940 |
332.93 |
Jun 16 2017 |
212 |
220.38 |
Jun 16 2017 |
9174 |
416.09 |
Jun 16 2017 |
4323 |
343.03 |
Jun 09 2017 |
9081 |
416.09 |
Jun 09 2017 |
214 |
220.38 |
Jun 09 2017 |
3004 |
332.93 |
Jun 09 2017 |
4209 |
343.03 |
Jun 02 2017 |
9345 |
416.09 |
Jun 02 2017 |
214 |
220.38 |
Jun 02 2017 |
3016 |
332.93 |
Jun 02 2017 |
4359 |
343.03 |
May 26 2017 |
222 |
220.38 |
May 26 2017 |
3056 |
332.93 |
May 26 2017 |
9369 |
416.09 |
May 26 2017 |
4379 |
343.03 |
May 19 2017 |
226 |
220.38 |
May 19 2017 |
3059 |
332.93 |
May 19 2017 |
9598 |
416.09 |
May 19 2017 |
4414 |
343.03 |
May 12 2017 |
9632 |
416.09 |
May 12 2017 |
3103 |
332.93 |
May 12 2017 |
229 |
220.38 |
May 12 2017 |
4456 |
343.03 |
May 05 2017 |
254 |
220.38 |
May 05 2017 |
3164 |
332.93 |
May 05 2017 |
9650 |
416.09 |
May 05 2017 |
4494 |
343.03 |
Apr 28 2017 |
3057 |
332.93 |
Apr 28 2017 |
252 |
220.38 |
Apr 28 2017 |
9602 |
416.09 |
Apr 28 2017 |
4511 |
343.03 |
Apr 21 2017 |
3166 |
332.93 |
Apr 21 2017 |
253 |
220.38 |
Apr 21 2017 |
9776 |
416.09 |
Apr 21 2017 |
4565 |
343.03 |
Apr 14 2017 |
9881 |
416.09 |
Apr 14 2017 |
261 |
220.38 |
Apr 14 2017 |
3203 |
332.93 |
Apr 14 2017 |
4623 |
343.03 |
Apr 07 2017 |
3273 |
332.93 |
Apr 07 2017 |
259 |
220.38 |
Apr 07 2017 |
9775 |
416.09 |
Apr 07 2017 |
4509 |
343.03 |
Mar 31 2017 |
265 |
220.38 |
Mar 31 2017 |
3284 |
331.72 |
Mar 31 2017 |
2304 |
310.94 |
Mar 24 2017 |
250 |
220.38 |
Mar 24 2017 |
3228 |
331.72 |
Mar 24 2017 |
2317 |
310.94 |
Mar 17 2017 |
252 |
220.38 |
Mar 17 2017 |
3283 |
331.72 |
Mar 17 2017 |
2323 |
310.94 |
Mar 10 2017 |
3317 |
331.72 |
Mar 10 2017 |
245 |
220.38 |
Mar 10 2017 |
2356 |
310.94 |
Apr 27 2016 |
4398 |
337.22 |
Apr 27 2016 |
1136 |
264.4 |
Apr 27 2016 |
2653 |
324.9 |
Apr 27 2016 |
4171 |
311.79 |
Apr 20 2016 |
2689 |
324.9 |
Apr 20 2016 |
1173 |
264.4 |
Apr 20 2016 |
4456 |
337.22 |
Apr 20 2016 |
4252 |
311.79 |
Apr 13 2016 |
4393 |
337.22 |
Apr 13 2016 |
1197 |
264.4 |
Apr 13 2016 |
2814 |
324.9 |
Apr 13 2016 |
4266 |
311.79 |
Apr 06 2016 |
2861 |
324.9 |
Apr 06 2016 |
4425 |
337.22 |
Apr 06 2016 |
1220 |
264.4 |
Apr 06 2016 |
4323 |
311.79 |
Mar 30 2016 |
2820 |
324.9 |
Mar 30 2016 |
4371 |
337.22 |
Mar 30 2016 |
1211 |
264.4 |
Mar 30 2016 |
4287 |
311.79 |
Mar 23 2016 |
1228 |
264.4 |
Mar 23 2016 |
4386 |
337.22 |
Mar 23 2016 |
2916 |
324.9 |
Mar 23 2016 |
4364 |
311.79 |
Mar 16 2016 |
1230 |
264.4 |
Mar 16 2016 |
4296 |
337.22 |
Mar 16 2016 |
2961 |
324.9 |
Mar 16 2016 |
4331 |
311.79 |
Mar 09 2016 |
1243 |
264.4 |
Mar 09 2016 |
4295 |
337.22 |
Mar 09 2016 |
2975 |
324.9 |
Mar 09 2016 |
4354 |
311.79 |
Mar 02 2016 |
2946 |
324.9 |
Mar 02 2016 |
1247 |
264.4 |
Mar 02 2016 |
4291 |
337.22 |
Mar 02 2016 |
4333 |
311.79 |
Feb 24 2016 |
1234 |
264.4 |
Feb 24 2016 |
4289 |
337.22 |
Feb 24 2016 |
2969 |
324.9 |
Feb 24 2016 |
4323 |
311.79 |
Feb 17 2016 |
4310 |
337.22 |
Feb 17 2016 |
1235 |
264.4 |
Feb 17 2016 |
3034 |
324.9 |
Feb 17 2016 |
4362 |
311.79 |
Feb 10 2016 |
3038 |
324.9 |
Feb 10 2016 |
1239 |
264.4 |
Feb 10 2016 |
4345 |
337.22 |
Feb 10 2016 |
4391 |
311.79 |
Feb 03 2016 |
4362 |
337.22 |
Feb 03 2016 |
1238 |
264.4 |
Feb 03 2016 |
3057 |
324.9 |
Feb 03 2016 |
4410 |
311.79 |
Jan 27 2016 |
4378 |
337.22 |
Jan 27 2016 |
1238 |
264.4 |
Jan 27 2016 |
3067 |
324.9 |
Jan 27 2016 |
4419 |
311.79 |
Jan 20 2016 |
4389 |
337.22 |
Jan 20 2016 |
1236 |
264.4 |
Jan 20 2016 |
3070 |
324.9 |
Jan 20 2016 |
4423 |
311.79 |
Jan 13 2016 |
3072 |
324.9 |
Jan 13 2016 |
4400 |
337.22 |
Jan 13 2016 |
1236 |
264.4 |
Jan 13 2016 |
4428 |
311.79 |
Jan 06 2016 |
1236 |
264.4 |
Jan 06 2016 |
4404 |
337.22 |
Jan 06 2016 |
3072 |
324.9 |
Jan 06 2016 |
4429 |
311.79 |
Dec 30 2015 |
4406 |
337.22 |
Dec 30 2015 |
1240 |
264.4 |
Dec 30 2015 |
3072 |
324.9 |
Dec 30 2015 |
4432 |
311.79 |
Dec 23 2015 |
4406 |
337.22 |
Dec 23 2015 |
1240 |
264.4 |
Dec 23 2015 |
3072 |
324.9 |
Dec 23 2015 |
4432 |
311.79 |
Dec 16 2015 |
1240 |
264.4 |
Dec 16 2015 |
4406 |
337.22 |
Dec 16 2015 |
3072 |
324.9 |
Dec 16 2015 |
4432 |
311.79 |
Dec 09 2015 |
1240 |
264.4 |
Dec 09 2015 |
4408 |
337.22 |
Dec 09 2015 |
3072 |
324.9 |
Dec 09 2015 |
4433 |
311.79 |
Dec 02 2015 |
4409 |
337.22 |
Dec 02 2015 |
1240 |
264.4 |
Dec 02 2015 |
3072 |
324.9 |
Dec 02 2015 |
4433 |
311.79 |
Nov 25 2015 |
3072 |
324.9 |
Nov 25 2015 |
4409 |
337.22 |
Nov 25 2015 |
1240 |
264.4 |
Nov 25 2015 |
4433 |
311.79 |
Nov 18 2015 |
1240 |
264.4 |
Nov 18 2015 |
4409 |
337.22 |
Nov 18 2015 |
3072 |
324.9 |
Nov 18 2015 |
4433 |
311.79 |
Nov 11 2015 |
1240 |
264.4 |
Nov 11 2015 |
4409 |
337.22 |
Nov 11 2015 |
3070 |
324.9 |
Nov 11 2015 |
4433 |
311.79 |
Nov 04 2015 |
3070 |
324.9 |
Nov 04 2015 |
1240 |
264.4 |
Nov 04 2015 |
4409 |
337.22 |
Nov 04 2015 |
4433 |
311.79 |
Oct 28 2015 |
4401 |
337.22 |
Oct 28 2015 |
1242 |
264.4 |
Oct 28 2015 |
3070 |
324.9 |
Oct 28 2015 |
4429 |
311.79 |
Oct 21 2015 |
3062 |
324.9 |
Oct 21 2015 |
1244 |
264.4 |
Oct 21 2015 |
4406 |
337.22 |
Oct 21 2015 |
4435 |
311.79 |
Oct 14 2015 |
3067 |
324.9 |
Oct 14 2015 |
4407 |
337.22 |
Oct 14 2015 |
1244 |
264.4 |
Oct 14 2015 |
4435 |
311.79 |
Oct 07 2015 |
4406 |
337.22 |
Oct 07 2015 |
1244 |
264.4 |
Oct 07 2015 |
3066 |
324.9 |
Oct 07 2015 |
4438 |
311.79 |
Sep 30 2015 |
4409 |
337.22 |
Sep 30 2015 |
1242 |
264.4 |
Sep 30 2015 |
3070 |
324.9 |
Sep 30 2015 |
4435 |
311.79 |
Sep 23 2015 |
1257 |
264.4 |
Sep 23 2015 |
4417 |
337.22 |
Sep 23 2015 |
3077 |
324.9 |
Sep 23 2015 |
4456 |
311.79 |
Sep 16 2015 |
3059 |
324.9 |
Sep 16 2015 |
4424 |
337.22 |
Sep 16 2015 |
1256 |
264.4 |
Sep 16 2015 |
4462 |
311.79 |
Sep 09 2015 |
1266 |
264.4 |
Sep 09 2015 |
4450 |
337.22 |
Sep 09 2015 |
3055 |
324.9 |
Sep 09 2015 |
4467 |
311.79 |
Sep 02 2015 |
1252 |
264.4 |
Sep 02 2015 |
4412 |
337.22 |
Sep 02 2015 |
3083 |
324.9 |
Sep 02 2015 |
4453 |
311.79 |
Aug 26 2015 |
3158 |
324.9 |
Aug 26 2015 |
4525 |
337.22 |
Aug 26 2015 |
1269 |
264.4 |
Aug 26 2015 |
4524 |
311.79 |
Aug 19 2015 |
4535 |
337.22 |
Aug 19 2015 |
1264 |
264.4 |
Aug 19 2015 |
3284 |
324.9 |
Aug 19 2015 |
4607 |
311.79 |
Aug 12 2015 |
4555 |
337.22 |
Aug 12 2015 |
1276 |
264.4 |
Aug 12 2015 |
3250 |
324.9 |
Aug 12 2015 |
4627 |
311.79 |
Aug 05 2015 |
4567 |
337.22 |
Aug 05 2015 |
1280 |
264.4 |
Aug 05 2015 |
3294 |
324.9 |
Aug 05 2015 |
4647 |
311.79 |
Jul 29 2015 |
3288 |
324.9 |
Jul 29 2015 |
4639 |
337.22 |
Jul 29 2015 |
1276 |
264.4 |
Jul 29 2015 |
4687 |
311.79 |
Jul 22 2015 |
4616 |
337.22 |
Jul 22 2015 |
1276 |
264.4 |
Jul 22 2015 |
3303 |
324.9 |
Jul 22 2015 |
4679 |
311.79 |
Jul 15 2015 |
4697 |
337.22 |
Jul 15 2015 |
1345 |
264.4 |
Jul 15 2015 |
2978 |
316.69 |
Jul 15 2015 |
4144 |
304.11 |
Jul 08 2015 |
1374 |
264.4 |
Jul 08 2015 |
4722 |
337.22 |
Jul 08 2015 |
3002 |
316.69 |
Jul 08 2015 |
4230 |
304.11 |
Jul 01 2015 |
4784 |
337.22 |
Jul 01 2015 |
1383 |
264.4 |
Jul 01 2015 |
3036 |
316.69 |
Jul 01 2015 |
4268 |
304.11 |
Jun 24 2015 |
1386 |
264.4 |
Jun 24 2015 |
4870 |
337.22 |
Jun 24 2015 |
3077 |
316.69 |
Jun 24 2015 |
4346 |
304.11 |
Jun 17 2015 |
1416 |
264.4 |
Jun 17 2015 |
4915 |
337.22 |
Jun 17 2015 |
3048 |
316.69 |
Jun 17 2015 |
4430 |
304.11 |
Jun 10 2015 |
3058 |
316.69 |
Jun 10 2015 |
1406 |
264.4 |
Jun 10 2015 |
4951 |
337.22 |
Jun 10 2015 |
4359 |
304.11 |
Jun 03 2015 |
4983 |
337.22 |
Jun 03 2015 |
1415 |
264.4 |
Jun 03 2015 |
3165 |
316.69 |
Jun 03 2015 |
4443 |
304.11 |
May 27 2015 |
1419 |
264.4 |
May 27 2015 |
4993 |
337.22 |
May 27 2015 |
3152 |
316.69 |
May 27 2015 |
4423 |
304.11 |
May 20 2015 |
3181 |
316.69 |
May 20 2015 |
1413 |
264.4 |
May 20 2015 |
5041 |
337.22 |
May 20 2015 |
4482 |
304.11 |
May 13 2015 |
5035 |
337.22 |
May 13 2015 |
1403 |
264.4 |
May 13 2015 |
3223 |
316.69 |
May 13 2015 |
4496 |
304.11 |
May 06 2015 |
1880 |
292.06 |
May 06 2015 |
3481 |
292.06 |
Apr 29 2015 |
96 |
199.7 |
Apr 29 2015 |
468 |
215.03 |
Apr 29 2015 |
318 |
230.57 |
Apr 29 2015 |
307 |
208.99 |
Apr 22 2015 |
322 |
230.57 |
Apr 22 2015 |
98 |
199.7 |
Apr 22 2015 |
452 |
215.03 |
Apr 22 2015 |
298 |
208.99 |
Apr 15 2015 |
441 |
215.03 |
Apr 15 2015 |
103 |
199.7 |
Apr 15 2015 |
336 |
230.57 |
Apr 15 2015 |
309 |
208.99 |
Apr 08 2015 |
334 |
230.57 |
Apr 08 2015 |
109 |
199.7 |
Apr 08 2015 |
441 |
215.03 |
Apr 08 2015 |
317 |
208.99 |
Apr 01 2015 |
732 |
233.59 |
Apr 01 2015 |
243 |
217.33 |
Apr 01 2015 |
256 |
221.09 |
Apr 01 2015 |
252 |
202.16 |
Mar 25 2015 |
229 |
217.33 |
Mar 25 2015 |
252 |
221.09 |
Mar 25 2015 |
729 |
233.59 |
Mar 25 2015 |
252 |
202.16 |
Mar 18 2015 |
234 |
217.33 |
Mar 18 2015 |
714 |
233.59 |
Mar 18 2015 |
252 |
221.09 |
Mar 18 2015 |
262 |
202.16 |
Mar 11 2015 |
115 |
197.35 |
Mar 11 2015 |
237 |
217.33 |
Mar 11 2015 |
485 |
217.47 |
Mar 11 2015 |
294 |
196.2 |
Mar 04 2015 |
485 |
217.47 |
Mar 04 2015 |
243 |
217.33 |
Mar 04 2015 |
118 |
197.35 |
Mar 04 2015 |
296 |
196.2 |
Feb 25 2015 |
120 |
197.35 |
Feb 25 2015 |
487 |
217.47 |
Feb 25 2015 |
242 |
217.33 |
Feb 25 2015 |
303 |
196.2 |
Feb 18 2015 |
125 |
197.35 |
Feb 18 2015 |
487 |
217.47 |
Feb 18 2015 |
245 |
217.33 |
Feb 18 2015 |
305 |
196.2 |
Feb 11 2015 |
125 |
197.35 |
Feb 11 2015 |
248 |
217.33 |
Feb 11 2015 |
487 |
217.47 |
Feb 11 2015 |
305 |
196.2 |
Feb 04 2015 |
246 |
217.33 |
Feb 04 2015 |
487 |
217.47 |
Feb 04 2015 |
125 |
197.35 |
Feb 04 2015 |
305 |
196.2 |
Jan 28 2015 |
487 |
217.47 |
Jan 28 2015 |
247 |
217.33 |
Jan 28 2015 |
124 |
197.35 |
Jan 28 2015 |
304 |
196.2 |
Jan 21 2015 |
487 |
217.47 |
Jan 21 2015 |
250 |
217.33 |
Jan 21 2015 |
126 |
197.35 |
Jan 21 2015 |
305 |
196.2 |
Jan 14 2015 |
127 |
197.35 |
Jan 14 2015 |
487 |
217.47 |
Jan 14 2015 |
250 |
217.33 |
Jan 14 2015 |
306 |
196.2 |
Jan 07 2015 |
127 |
197.35 |
Jan 07 2015 |
251 |
217.33 |
Jan 07 2015 |
487 |
217.47 |
Jan 07 2015 |
306 |
196.2 |
Dec 31 2014 |
251 |
217.33 |
Dec 31 2014 |
127 |
197.35 |
Dec 31 2014 |
489 |
217.47 |
Dec 31 2014 |
306 |
196.2 |
Dec 24 2014 |
127 |
197.35 |
Dec 24 2014 |
251 |
217.33 |
Dec 24 2014 |
489 |
217.47 |
Dec 24 2014 |
306 |
196.2 |
Dec 17 2014 |
489 |
217.47 |
Dec 17 2014 |
251 |
217.33 |
Dec 17 2014 |
127 |
197.35 |
Dec 17 2014 |
306 |
196.2 |
Dec 10 2014 |
489 |
217.47 |
Dec 10 2014 |
251 |
217.33 |
Dec 10 2014 |
127 |
197.35 |
Dec 10 2014 |
306 |
196.2 |
Dec 03 2014 |
489 |
217.47 |
Dec 03 2014 |
251 |
217.33 |
Dec 03 2014 |
127 |
197.35 |
Dec 03 2014 |
306 |
196.2 |
Nov 26 2014 |
127 |
197.35 |
Nov 26 2014 |
251 |
217.33 |
Nov 26 2014 |
489 |
217.47 |
Nov 26 2014 |
306 |
196.2 |
Nov 19 2014 |
489 |
217.47 |
Nov 19 2014 |
251 |
217.33 |
Nov 19 2014 |
127 |
197.35 |
Nov 19 2014 |
306 |
196.2 |
Nov 12 2014 |
251 |
217.33 |
Nov 12 2014 |
489 |
217.47 |
Nov 12 2014 |
127 |
197.35 |
Nov 12 2014 |
306 |
196.2 |
Nov 05 2014 |
127 |
197.35 |
Nov 05 2014 |
489 |
217.47 |
Nov 05 2014 |
251 |
217.33 |
Nov 05 2014 |
306 |
196.2 |
Oct 29 2014 |
127 |
197.35 |
Oct 29 2014 |
251 |
217.33 |
Oct 29 2014 |
489 |
217.47 |
Oct 29 2014 |
306 |
196.2 |
Oct 22 2014 |
494 |
217.47 |
Oct 22 2014 |
251 |
217.33 |
Oct 22 2014 |
127 |
197.35 |
Oct 22 2014 |
312 |
196.2 |
Oct 15 2014 |
127 |
197.35 |
Oct 15 2014 |
251 |
217.33 |
Oct 15 2014 |
494 |
217.47 |
Oct 15 2014 |
312 |
196.2 |
Oct 08 2014 |
127 |
197.35 |
Oct 08 2014 |
252 |
217.33 |
Oct 08 2014 |
494 |
217.47 |
Oct 08 2014 |
312 |
196.2 |
Oct 01 2014 |
252 |
217.33 |
Oct 01 2014 |
492 |
217.47 |
Oct 01 2014 |
127 |
197.35 |
Oct 01 2014 |
311 |
196.2 |
Sep 24 2014 |
490 |
217.47 |
Sep 24 2014 |
256 |
217.33 |
Sep 24 2014 |
127 |
197.35 |
Sep 24 2014 |
311 |
196.2 |
Sep 17 2014 |
128 |
197.35 |
Sep 17 2014 |
488 |
217.47 |
Sep 17 2014 |
257 |
217.33 |
Sep 17 2014 |
314 |
196.2 |
Sep 10 2014 |
487 |
217.47 |
Sep 10 2014 |
253 |
217.33 |
Sep 10 2014 |
129 |
197.35 |
Sep 10 2014 |
314 |
196.2 |
Sep 03 2014 |
487 |
217.47 |
Sep 03 2014 |
266 |
217.33 |
Sep 03 2014 |
131 |
197.35 |
Sep 03 2014 |
313 |
196.2 |
Aug 27 2014 |
270 |
217.33 |
Aug 27 2014 |
493 |
217.47 |
Aug 27 2014 |
131 |
197.35 |
Aug 27 2014 |
314 |
196.2 |
Aug 20 2014 |
135 |
197.35 |
Aug 20 2014 |
268 |
217.33 |
Aug 20 2014 |
495 |
217.47 |
Aug 20 2014 |
322 |
196.2 |
Aug 13 2014 |
459 |
217.47 |
Aug 13 2014 |
272 |
217.33 |
Aug 13 2014 |
134 |
197.35 |
Aug 13 2014 |
294 |
194.95 |
Aug 06 2014 |
453 |
217.47 |
Aug 06 2014 |
274 |
217.33 |
Aug 06 2014 |
136 |
197.35 |
Aug 06 2014 |
292 |
194.95 |
Jul 30 2014 |
136 |
197.35 |
Jul 30 2014 |
278 |
217.33 |
Jul 30 2014 |
462 |
217.47 |
Jul 30 2014 |
290 |
194.95 |
Jul 23 2014 |
279 |
217.33 |
Jul 23 2014 |
439 |
217.47 |
Jul 23 2014 |
136 |
197.35 |
Jul 23 2014 |
288 |
194.95 |
Jul 16 2014 |
264 |
217.33 |
Jul 16 2014 |
445 |
217.47 |
Jul 16 2014 |
136 |
197.35 |
Jul 16 2014 |
270 |
194.95 |
Jul 09 2014 |
428 |
217.47 |
Jul 09 2014 |
277 |
217.33 |
Jul 09 2014 |
135 |
197.35 |
Jul 09 2014 |
267 |
194.95 |
Jul 02 2014 |
276 |
217.33 |
Jul 02 2014 |
452 |
217.47 |
Jul 02 2014 |
145 |
197.35 |
Jul 02 2014 |
273 |
194.95 |
Jun 25 2014 |
431 |
217.47 |
Jun 25 2014 |
301 |
217.33 |
Jun 25 2014 |
149 |
197.35 |
Jun 25 2014 |
282 |
194.95 |
Jun 18 2014 |
427 |
217.47 |
Jun 18 2014 |
301 |
217.33 |
Jun 18 2014 |
155 |
197.35 |
Jun 18 2014 |
277 |
194.95 |
Jun 11 2014 |
165 |
197.35 |
Jun 11 2014 |
453 |
217.47 |
Jun 11 2014 |
329 |
217.33 |
Jun 11 2014 |
297 |
194.95 |
Jun 04 2014 |
460 |
217.47 |
Jun 04 2014 |
363 |
217.33 |
Jun 04 2014 |
170 |
197.35 |
Jun 04 2014 |
310 |
194.95 |
May 28 2014 |
374 |
217.33 |
May 28 2014 |
459 |
217.47 |
May 28 2014 |
186 |
197.35 |
May 28 2014 |
319 |
194.95 |
May 21 2014 |
187 |
197.35 |
May 21 2014 |
392 |
217.33 |
May 21 2014 |
446 |
217.47 |
May 21 2014 |
325 |
194.95 |
May 14 2014 |
194 |
197.35 |
May 14 2014 |
399 |
217.33 |
May 14 2014 |
466 |
217.47 |
May 14 2014 |
333 |
194.95 |
May 07 2014 |
766 |
234.95 |
May 07 2014 |
442 |
218.68 |
May 07 2014 |
131 |
191.28 |
May 07 2014 |
384 |
198.8 |
Apr 30 2014 |
57 |
171.5 |
Apr 30 2014 |
1174 |
246.12 |
Apr 30 2014 |
286 |
197.99 |
Apr 30 2014 |
155 |
171.43 |
Apr 23 2014 |
61 |
171.5 |
Apr 23 2014 |
1208 |
246.12 |
Apr 23 2014 |
304 |
197.99 |
Apr 23 2014 |
160 |
171.43 |
Apr 16 2014 |
139 |
170.92 |
Apr 16 2014 |
3164 |
289.89 |
Apr 16 2014 |
81 |
173.39 |
Apr 16 2014 |
148 |
166.18 |
Apr 09 2014 |
3220 |
289.89 |
Apr 09 2014 |
139 |
170.92 |
Apr 09 2014 |
84 |
173.39 |
Apr 09 2014 |
151 |
166.18 |
Apr 02 2014 |
83 |
170.42 |
Apr 02 2014 |
3269 |
289.89 |
Apr 02 2014 |
60 |
156.62 |
Apr 02 2014 |
89 |
167.66 |
Mar 26 2014 |
62 |
156.62 |
Mar 26 2014 |
3334 |
289.89 |
Mar 26 2014 |
83 |
170.42 |
Mar 26 2014 |
92 |
167.66 |
Mar 19 2014 |
72 |
156.62 |
Mar 19 2014 |
3369 |
289.89 |
Mar 19 2014 |
83 |
170.42 |
Mar 19 2014 |
105 |
167.66 |
Mar 12 2014 |
3391 |
289.89 |
Mar 12 2014 |
77 |
156.62 |
Mar 12 2014 |
90 |
170.42 |
Mar 12 2014 |
107 |
167.66 |
Mar 05 2014 |
97 |
170.42 |
Mar 05 2014 |
3410 |
289.89 |
Mar 05 2014 |
78 |
156.62 |
Mar 05 2014 |
116 |
167.66 |
Feb 26 2014 |
3442 |
289.89 |
Feb 26 2014 |
84 |
156.62 |
Feb 26 2014 |
105 |
170.42 |
Feb 26 2014 |
118 |
167.66 |
Feb 19 2014 |
84 |
156.62 |
Feb 19 2014 |
3473 |
289.89 |
Feb 19 2014 |
108 |
170.42 |
Feb 19 2014 |
124 |
167.66 |
Feb 12 2014 |
113 |
170.42 |
Feb 12 2014 |
3466 |
289.89 |
Feb 12 2014 |
83 |
156.62 |
Feb 12 2014 |
128 |
167.66 |
Feb 05 2014 |
83 |
156.62 |
Feb 05 2014 |
3527 |
289.89 |
Feb 05 2014 |
113 |
170.42 |
Feb 05 2014 |
131 |
167.66 |
Jan 29 2014 |
3556 |
289.89 |
Jan 29 2014 |
83 |
156.62 |
Jan 29 2014 |
112 |
170.42 |
Jan 29 2014 |
132 |
167.66 |
Jan 22 2014 |
83 |
156.62 |
Jan 22 2014 |
3574 |
289.89 |
Jan 22 2014 |
113 |
170.42 |
Jan 22 2014 |
133 |
167.66 |
Jan 15 2014 |
83 |
156.62 |
Jan 15 2014 |
3589 |
289.89 |
Jan 15 2014 |
113 |
170.42 |
Jan 15 2014 |
132 |
167.66 |
Jan 08 2014 |
3595 |
289.89 |
Jan 08 2014 |
83 |
156.62 |
Jan 08 2014 |
113 |
170.42 |
Jan 08 2014 |
132 |
167.66 |
Jan 01 2014 |
3596 |
289.89 |
Jan 01 2014 |
83 |
156.62 |
Jan 01 2014 |
113 |
170.42 |
Jan 01 2014 |
132 |
167.66 |
Dec 25 2013 |
113 |
170.42 |
Dec 25 2013 |
82 |
156.62 |
Dec 25 2013 |
3596 |
289.89 |
Dec 25 2013 |
132 |
167.66 |
Dec 18 2013 |
82 |
156.62 |
Dec 18 2013 |
3596 |
289.89 |
Dec 18 2013 |
113 |
170.42 |
Dec 18 2013 |
132 |
167.66 |
Dec 11 2013 |
82 |
156.62 |
Dec 11 2013 |
3596 |
289.89 |
Dec 11 2013 |
113 |
170.42 |
Dec 11 2013 |
132 |
167.66 |
Dec 04 2013 |
113 |
170.42 |
Dec 04 2013 |
3596 |
289.89 |
Dec 04 2013 |
82 |
156.62 |
Dec 04 2013 |
132 |
167.66 |
Nov 27 2013 |
113 |
170.42 |
Nov 27 2013 |
3596 |
289.89 |
Nov 27 2013 |
82 |
156.62 |
Nov 27 2013 |
132 |
167.66 |
Nov 20 2013 |
3596 |
289.89 |
Nov 20 2013 |
82 |
156.62 |
Nov 20 2013 |
113 |
170.42 |
Nov 20 2013 |
132 |
167.66 |
Nov 13 2013 |
113 |
170.42 |
Nov 13 2013 |
3596 |
289.89 |
Nov 13 2013 |
82 |
156.62 |
Nov 13 2013 |
132 |
167.66 |
Nov 06 2013 |
113 |
170.42 |
Nov 06 2013 |
82 |
156.62 |
Nov 06 2013 |
3596 |
289.89 |
Nov 06 2013 |
132 |
167.66 |
Oct 30 2013 |
82 |
156.62 |
Oct 30 2013 |
3596 |
289.89 |
Oct 30 2013 |
113 |
170.42 |
Oct 30 2013 |
132 |
167.66 |
Oct 23 2013 |
3596 |
289.89 |
Oct 23 2013 |
82 |
156.62 |
Oct 23 2013 |
113 |
170.42 |
Oct 23 2013 |
132 |
167.66 |
Oct 16 2013 |
113 |
170.42 |
Oct 16 2013 |
3593 |
289.89 |
Oct 16 2013 |
82 |
156.62 |
Oct 16 2013 |
132 |
167.66 |
Oct 09 2013 |
82 |
156.62 |
Oct 09 2013 |
3606 |
289.89 |
Oct 09 2013 |
113 |
170.42 |
Oct 09 2013 |
132 |
167.66 |
Oct 02 2013 |
3599 |
289.89 |
Oct 02 2013 |
85 |
156.62 |
Oct 02 2013 |
113 |
170.42 |
Oct 02 2013 |
136 |
167.66 |
Sep 25 2013 |
3579 |
289.89 |
Sep 25 2013 |
85 |
156.62 |
Sep 25 2013 |
113 |
170.42 |
Sep 25 2013 |
136 |
167.66 |
Sep 18 2013 |
114 |
170.42 |
Sep 18 2013 |
3563 |
289.89 |
Sep 18 2013 |
85 |
156.62 |
Sep 18 2013 |
136 |
167.66 |
Sep 11 2013 |
85 |
156.62 |
Sep 11 2013 |
3560 |
289.89 |
Sep 11 2013 |
123 |
170.42 |
Sep 11 2013 |
143 |
167.66 |
Sep 04 2013 |
3586 |
289.89 |
Sep 04 2013 |
85 |
156.62 |
Sep 04 2013 |
126 |
170.42 |
Sep 04 2013 |
143 |
167.66 |
Aug 28 2013 |
133 |
170.42 |
Aug 28 2013 |
87 |
156.62 |
Aug 28 2013 |
3612 |
289.89 |
Aug 28 2013 |
152 |
167.66 |
Aug 21 2013 |
87 |
156.62 |
Aug 21 2013 |
3659 |
289.89 |
Aug 21 2013 |
135 |
170.42 |
Aug 21 2013 |
153 |
167.66 |
Aug 14 2013 |
3691 |
289.89 |
Aug 14 2013 |
87 |
156.62 |
Aug 14 2013 |
137 |
170.42 |
Aug 14 2013 |
155 |
167.66 |
Aug 07 2013 |
88 |
156.62 |
Aug 07 2013 |
3776 |
289.89 |
Aug 07 2013 |
138 |
170.42 |
Aug 07 2013 |
160 |
167.66 |
Jul 31 2013 |
87 |
156.62 |
Jul 31 2013 |
3824 |
289.89 |
Jul 31 2013 |
144 |
170.42 |
Jul 31 2013 |
163 |
167.66 |
Jul 24 2013 |
3863 |
289.89 |
Jul 24 2013 |
87 |
156.62 |
Jul 24 2013 |
148 |
170.42 |
Jul 24 2013 |
173 |
167.66 |
Jul 17 2013 |
3877 |
289.89 |
Jul 17 2013 |
87 |
156.62 |
Jul 17 2013 |
148 |
170.42 |
Jul 17 2013 |
174 |
167.66 |
Jul 10 2013 |
149 |
170.42 |
Jul 10 2013 |
3928 |
289.89 |
Jul 10 2013 |
87 |
156.62 |
Jul 10 2013 |
170 |
167.66 |
Jul 03 2013 |
3986 |
289.89 |
Jul 03 2013 |
89 |
156.62 |
Jul 03 2013 |
149 |
170.42 |
Jul 03 2013 |
171 |
167.66 |
Jun 26 2013 |
92 |
156.62 |
Jun 26 2013 |
4138 |
289.89 |
Jun 26 2013 |
153 |
170.42 |
Jun 26 2013 |
176 |
167.66 |
Jun 19 2013 |
166 |
170.42 |
Jun 19 2013 |
96 |
156.62 |
Jun 19 2013 |
4219 |
289.89 |
Jun 19 2013 |
191 |
167.66 |
Jun 12 2013 |
172 |
170.42 |
Jun 12 2013 |
4249 |
289.89 |
Jun 12 2013 |
101 |
156.62 |
Jun 12 2013 |
195 |
167.66 |
Jun 05 2013 |
100 |
156.62 |
Jun 05 2013 |
4190 |
289.89 |
Jun 05 2013 |
172 |
170.42 |
Jun 05 2013 |
198 |
167.66 |
May 29 2013 |
164 |
170.42 |
May 29 2013 |
4228 |
289.89 |
May 29 2013 |
101 |
156.62 |
May 29 2013 |
204 |
167.66 |
May 22 2013 |
177 |
170.42 |
May 22 2013 |
100 |
156.62 |
May 22 2013 |
4321 |
289.89 |
May 22 2013 |
204 |
167.66 |
May 15 2013 |
4381 |
289.89 |
May 15 2013 |
109 |
156.62 |
May 15 2013 |
185 |
170.42 |
May 15 2013 |
214 |
167.66 |
May 08 2013 |
6727 |
322.5 |
May 08 2013 |
392 |
192.62 |
May 08 2013 |
3184 |
257.56 |
May 01 2013 |
466 |
192.62 |
May 01 2013 |
6825 |
322.5 |
May 01 2013 |
3271 |
257.56 |