Aug 04 2017 |
10942 |
811.85 |
Jul 28 2017 |
11073 |
811.85 |
Jul 21 2017 |
11183 |
811.85 |
Jul 14 2017 |
11240 |
811.85 |
Jul 07 2017 |
11313 |
811.85 |
Jun 30 2017 |
11262 |
811.85 |
Jun 23 2017 |
11435 |
811.85 |
Jun 16 2017 |
11335 |
811.85 |
Jun 09 2017 |
11308 |
811.85 |
Jun 02 2017 |
11312 |
811.85 |
May 26 2017 |
11181 |
811.85 |
May 19 2017 |
11604 |
811.85 |
May 12 2017 |
11755 |
811.85 |
May 05 2017 |
11952 |
811.85 |
Apr 28 2017 |
11965 |
811.85 |
Apr 21 2017 |
12128 |
811.85 |
Apr 14 2017 |
12370 |
811.85 |
Apr 07 2017 |
12519 |
811.85 |
Mar 31 2017 |
13023 |
811.85 |
Mar 24 2017 |
12658 |
811.85 |
Mar 17 2017 |
12854 |
811.85 |
Mar 10 2017 |
12651 |
811.85 |
Mar 03 2017 |
12789 |
811.85 |
Feb 24 2017 |
12929 |
811.85 |
Feb 17 2017 |
12792 |
811.85 |
Feb 10 2017 |
13031 |
811.85 |
Feb 03 2017 |
12990 |
811.85 |
Jan 27 2017 |
12969 |
811.85 |
Jan 20 2017 |
13008 |
811.85 |
Jan 13 2017 |
13008 |
811.85 |
Jan 06 2017 |
13008 |
811.85 |
Dec 30 2016 |
13009 |
811.85 |
Dec 23 2016 |
13009 |
811.85 |
Dec 16 2016 |
13009 |
811.85 |
Dec 09 2016 |
13014 |
811.85 |
Dec 02 2016 |
13014 |
811.85 |
Nov 25 2016 |
13003 |
811.85 |
Nov 18 2016 |
13003 |
811.85 |
Nov 11 2016 |
13003 |
811.85 |
Nov 04 2016 |
13003 |
811.85 |
Oct 28 2016 |
12998 |
811.85 |
Oct 21 2016 |
12998 |
811.85 |
Oct 14 2016 |
13001 |
811.85 |
Oct 07 2016 |
12999 |
811.85 |
Sep 30 2016 |
13050 |
811.85 |
Sep 23 2016 |
13006 |
811.85 |
Sep 16 2016 |
12997 |
811.85 |
Sep 09 2016 |
13153 |
811.85 |
Sep 09 2016 |
21528 |
540.33 |
Sep 09 2016 |
28415 |
540.33 |
Sep 02 2016 |
12650 |
616.02 |
Sep 02 2016 |
21585 |
540.33 |
Sep 02 2016 |
28574 |
540.33 |
Aug 26 2016 |
12241 |
616.02 |
Aug 26 2016 |
21401 |
540.33 |
Aug 26 2016 |
28379 |
540.33 |
Aug 19 2016 |
21423 |
540.33 |
Aug 19 2016 |
12468 |
616.02 |
Aug 19 2016 |
28381 |
540.33 |
Aug 12 2016 |
6488 |
420.2 |
Aug 12 2016 |
21481 |
540.33 |
Aug 12 2016 |
23558 |
480.26 |
Aug 05 2016 |
6518 |
420.2 |
Aug 05 2016 |
21532 |
540.33 |
Aug 05 2016 |
23683 |
480.26 |
Jul 29 2016 |
21396 |
540.33 |
Jul 29 2016 |
6551 |
420.2 |
Jul 29 2016 |
23867 |
480.26 |
Jul 22 2016 |
21539 |
540.33 |
Jul 22 2016 |
6661 |
420.2 |
Jul 22 2016 |
24071 |
480.26 |
Jun 22 2016 |
21863 |
540.33 |
Jun 22 2016 |
6617 |
420.2 |
Jun 22 2016 |
25149 |
480.26 |
Jun 15 2016 |
22187 |
540.33 |
Jun 15 2016 |
5785 |
399.84 |
Jun 15 2016 |
20449 |
446.67 |
Jun 08 2016 |
5857 |
399.84 |
Jun 08 2016 |
22314 |
540.33 |
Jun 08 2016 |
20518 |
446.67 |
Jun 01 2016 |
6032 |
399.84 |
Jun 01 2016 |
22408 |
540.33 |
Jun 01 2016 |
20782 |
446.67 |
May 25 2016 |
5976 |
399.84 |
May 25 2016 |
22358 |
540.33 |
May 25 2016 |
20653 |
446.67 |
May 18 2016 |
6725 |
413.44 |
May 18 2016 |
22471 |
540.33 |
May 18 2016 |
20635 |
445.16 |
May 11 2016 |
22520 |
540.33 |
May 11 2016 |
6635 |
413.44 |
May 11 2016 |
20650 |
445.16 |
May 04 2016 |
6639 |
413.44 |
May 04 2016 |
22377 |
540.33 |
May 04 2016 |
20560 |
445.16 |
Apr 27 2016 |
6801 |
413.44 |
Apr 27 2016 |
22655 |
540.33 |
Apr 27 2016 |
20878 |
445.16 |
Apr 20 2016 |
22479 |
540.33 |
Apr 20 2016 |
6851 |
413.44 |
Apr 20 2016 |
20889 |
445.16 |
Apr 13 2016 |
6919 |
413.44 |
Apr 13 2016 |
23004 |
540.33 |
Apr 13 2016 |
20894 |
445.16 |
Apr 06 2016 |
23571 |
540.33 |
Apr 06 2016 |
7033 |
413.44 |
Apr 06 2016 |
21130 |
445.16 |
Mar 30 2016 |
23372 |
540.33 |
Mar 30 2016 |
6840 |
413.44 |
Mar 30 2016 |
20978 |
445.16 |
Mar 23 2016 |
7088 |
413.44 |
Mar 23 2016 |
23698 |
540.33 |
Mar 23 2016 |
21104 |
445.16 |
Mar 16 2016 |
7069 |
413.44 |
Mar 16 2016 |
23906 |
540.33 |
Mar 16 2016 |
21067 |
445.16 |
Mar 09 2016 |
7122 |
413.44 |
Mar 09 2016 |
24034 |
540.33 |
Mar 09 2016 |
21114 |
445.16 |
Mar 02 2016 |
23603 |
540.33 |
Mar 02 2016 |
7147 |
413.44 |
Mar 02 2016 |
20968 |
445.16 |
Feb 24 2016 |
7127 |
413.44 |
Feb 24 2016 |
23537 |
540.33 |
Feb 24 2016 |
20909 |
445.16 |
Feb 17 2016 |
7195 |
413.44 |
Feb 17 2016 |
23819 |
540.33 |
Feb 17 2016 |
21115 |
445.16 |
Feb 10 2016 |
23635 |
540.33 |
Feb 10 2016 |
7243 |
413.44 |
Feb 10 2016 |
21079 |
445.16 |
Feb 03 2016 |
7243 |
413.44 |
Feb 03 2016 |
23586 |
540.33 |
Feb 03 2016 |
21077 |
445.16 |
Jan 27 2016 |
7243 |
413.44 |
Jan 27 2016 |
23629 |
540.33 |
Jan 27 2016 |
21080 |
445.16 |
Jan 20 2016 |
7248 |
413.44 |
Jan 20 2016 |
23623 |
540.33 |
Jan 20 2016 |
21092 |
445.16 |
Jan 13 2016 |
23653 |
540.33 |
Jan 13 2016 |
7248 |
413.44 |
Jan 13 2016 |
21122 |
445.16 |
Jan 06 2016 |
7248 |
413.44 |
Jan 06 2016 |
23653 |
540.33 |
Jan 06 2016 |
21133 |
445.16 |
Dec 30 2015 |
7249 |
413.44 |
Dec 30 2015 |
23653 |
540.33 |
Dec 30 2015 |
21129 |
445.16 |
Dec 23 2015 |
7249 |
413.44 |
Dec 23 2015 |
23647 |
540.33 |
Dec 23 2015 |
21130 |
445.16 |
Dec 16 2015 |
7249 |
413.44 |
Dec 16 2015 |
23648 |
540.33 |
Dec 16 2015 |
21130 |
445.16 |
Dec 09 2015 |
7249 |
413.44 |
Dec 09 2015 |
23649 |
540.33 |
Dec 09 2015 |
21135 |
445.16 |
Dec 02 2015 |
7249 |
413.44 |
Dec 02 2015 |
23650 |
540.33 |
Dec 02 2015 |
21136 |
445.16 |
Nov 25 2015 |
23650 |
540.33 |
Nov 25 2015 |
7249 |
413.44 |
Nov 25 2015 |
21137 |
445.16 |
Nov 18 2015 |
7249 |
413.44 |
Nov 18 2015 |
23649 |
540.33 |
Nov 18 2015 |
21136 |
445.16 |
Nov 11 2015 |
7249 |
413.44 |
Nov 11 2015 |
23618 |
540.33 |
Nov 11 2015 |
21114 |
445.16 |
Nov 04 2015 |
23618 |
540.33 |
Nov 04 2015 |
7249 |
413.44 |
Nov 04 2015 |
21114 |
445.16 |
Oct 28 2015 |
7237 |
413.44 |
Oct 28 2015 |
23621 |
540.33 |
Oct 28 2015 |
21080 |
445.16 |
Oct 21 2015 |
23535 |
540.33 |
Oct 21 2015 |
7215 |
413.44 |
Oct 21 2015 |
21056 |
445.16 |
Oct 14 2015 |
23520 |
540.33 |
Oct 14 2015 |
7215 |
413.44 |
Oct 14 2015 |
21061 |
445.16 |
Oct 07 2015 |
7216 |
413.44 |
Oct 07 2015 |
23568 |
540.33 |
Oct 07 2015 |
21066 |
445.16 |
Sep 30 2015 |
7229 |
413.44 |
Sep 30 2015 |
23586 |
540.33 |
Sep 30 2015 |
21083 |
445.16 |
Sep 23 2015 |
7215 |
413.44 |
Sep 23 2015 |
23701 |
540.33 |
Sep 23 2015 |
21130 |
445.16 |
Sep 16 2015 |
7192 |
413.44 |
Sep 16 2015 |
16254 |
413.44 |
Sep 09 2015 |
6967 |
410.06 |
Sep 09 2015 |
15682 |
410.06 |
Sep 02 2015 |
6878 |
410.06 |
Sep 02 2015 |
15660 |
410.06 |
Aug 26 2015 |
7062 |
410.06 |
Aug 26 2015 |
15816 |
410.06 |
Aug 19 2015 |
7005 |
410.06 |
Aug 19 2015 |
16008 |
410.06 |
Aug 12 2015 |
7057 |
410.06 |
Aug 12 2015 |
16050 |
410.06 |
Aug 05 2015 |
7058 |
410.06 |
Aug 05 2015 |
16040 |
410.06 |
Jul 29 2015 |
6997 |
410.06 |
Jul 29 2015 |
16204 |
410.06 |
Jul 22 2015 |
7044 |
410.06 |
Jul 22 2015 |
16233 |
410.06 |
Jul 15 2015 |
7198 |
410.06 |
Jul 15 2015 |
16369 |
410.06 |
Jul 08 2015 |
7259 |
410.06 |
Jul 08 2015 |
16496 |
410.06 |
Jul 01 2015 |
7327 |
410.06 |
Jul 01 2015 |
16590 |
410.06 |
Jun 24 2015 |
6986 |
403.66 |
Jun 24 2015 |
15693 |
403.66 |
Jun 17 2015 |
7576 |
415.74 |
Jun 17 2015 |
17618 |
415.74 |
Jun 10 2015 |
8969 |
440.64 |
Jun 10 2015 |
21455 |
440.64 |
Jun 03 2015 |
8893 |
440.64 |
Jun 03 2015 |
21648 |
440.64 |
May 27 2015 |
8761 |
440.64 |
May 27 2015 |
21457 |
440.64 |
May 20 2015 |
8751 |
440.64 |
May 20 2015 |
21517 |
440.64 |
May 13 2015 |
8752 |
440.64 |
May 13 2015 |
21547 |
440.64 |
May 06 2015 |
8251 |
440.64 |
May 06 2015 |
21202 |
440.64 |
Apr 29 2015 |
8550 |
440.64 |
Apr 29 2015 |
21469 |
440.64 |
Apr 22 2015 |
8715 |
440.64 |
Apr 22 2015 |
21550 |
440.64 |
Apr 15 2015 |
8529 |
438.73 |
Apr 15 2015 |
19435 |
492.9 |
Apr 15 2015 |
12985 |
423.2 |
Apr 15 2015 |
20320 |
433.81 |
Apr 08 2015 |
13012 |
423.2 |
Apr 08 2015 |
19696 |
492.9 |
Apr 08 2015 |
8548 |
438.73 |
Apr 08 2015 |
20405 |
433.81 |
Apr 01 2015 |
8489 |
438.73 |
Apr 01 2015 |
19892 |
492.9 |
Apr 01 2015 |
13135 |
423.2 |
Apr 01 2015 |
20777 |
433.81 |
Mar 25 2015 |
19667 |
492.9 |
Mar 25 2015 |
12709 |
423.2 |
Mar 25 2015 |
8406 |
438.73 |
Mar 25 2015 |
20171 |
433.81 |
Mar 18 2015 |
19206 |
492.9 |
Mar 18 2015 |
8014 |
438.73 |
Mar 18 2015 |
12344 |
423.2 |
Mar 18 2015 |
19635 |
433.81 |
Mar 11 2015 |
12598 |
423.2 |
Mar 11 2015 |
19410 |
492.9 |
Mar 11 2015 |
8333 |
438.73 |
Mar 11 2015 |
20181 |
433.81 |
Mar 04 2015 |
8477 |
438.73 |
Mar 04 2015 |
19684 |
492.9 |
Mar 04 2015 |
12793 |
423.2 |
Mar 04 2015 |
20410 |
433.81 |
Feb 25 2015 |
12808 |
423.2 |
Feb 25 2015 |
8388 |
438.73 |
Feb 25 2015 |
19549 |
492.9 |
Feb 25 2015 |
20403 |
433.81 |
Feb 18 2015 |
12893 |
423.2 |
Feb 18 2015 |
8447 |
438.73 |
Feb 18 2015 |
19646 |
492.9 |
Feb 18 2015 |
20477 |
433.81 |
Feb 11 2015 |
12918 |
423.2 |
Feb 11 2015 |
19726 |
492.9 |
Feb 11 2015 |
8506 |
438.73 |
Feb 11 2015 |
20494 |
433.81 |
Feb 04 2015 |
19721 |
492.9 |
Feb 04 2015 |
8521 |
438.73 |
Feb 04 2015 |
12957 |
423.2 |
Feb 04 2015 |
20509 |
433.81 |
Jan 28 2015 |
8521 |
438.73 |
Jan 28 2015 |
19755 |
492.9 |
Jan 28 2015 |
12939 |
423.2 |
Jan 28 2015 |
20524 |
433.81 |
Jan 21 2015 |
8531 |
438.73 |
Jan 21 2015 |
19734 |
492.9 |
Jan 21 2015 |
12947 |
423.2 |
Jan 21 2015 |
20539 |
433.81 |
Jan 14 2015 |
12969 |
423.2 |
Jan 14 2015 |
8531 |
438.73 |
Jan 14 2015 |
19713 |
492.9 |
Jan 14 2015 |
20543 |
433.81 |
Jan 07 2015 |
12969 |
423.2 |
Jan 07 2015 |
19685 |
492.9 |
Jan 07 2015 |
8531 |
438.73 |
Jan 07 2015 |
20511 |
433.81 |
Dec 31 2014 |
19686 |
492.9 |
Dec 31 2014 |
12969 |
423.2 |
Dec 31 2014 |
8555 |
438.73 |
Dec 31 2014 |
20519 |
433.81 |
Dec 24 2014 |
12969 |
423.2 |
Dec 24 2014 |
19686 |
492.9 |
Dec 24 2014 |
8555 |
438.73 |
Dec 24 2014 |
20519 |
433.81 |
Dec 17 2014 |
8555 |
438.73 |
Dec 17 2014 |
19669 |
492.9 |
Dec 17 2014 |
12969 |
423.2 |
Dec 17 2014 |
20510 |
433.81 |
Dec 10 2014 |
8555 |
438.73 |
Dec 10 2014 |
19670 |
492.9 |
Dec 10 2014 |
12969 |
423.2 |
Dec 10 2014 |
20510 |
433.81 |
Dec 03 2014 |
8556 |
438.73 |
Dec 03 2014 |
19670 |
492.9 |
Dec 03 2014 |
12969 |
423.2 |
Dec 03 2014 |
20510 |
433.81 |
Nov 26 2014 |
12969 |
423.2 |
Nov 26 2014 |
19670 |
492.9 |
Nov 26 2014 |
8556 |
438.73 |
Nov 26 2014 |
20510 |
433.81 |
Nov 19 2014 |
8555 |
438.73 |
Nov 19 2014 |
19670 |
492.9 |
Nov 19 2014 |
12969 |
423.2 |
Nov 19 2014 |
20509 |
433.81 |
Nov 12 2014 |
19671 |
492.9 |
Nov 12 2014 |
8555 |
438.73 |
Nov 12 2014 |
12969 |
423.2 |
Nov 12 2014 |
20509 |
433.81 |
Nov 05 2014 |
12969 |
423.2 |
Nov 05 2014 |
8555 |
438.73 |
Nov 05 2014 |
19671 |
492.9 |
Nov 05 2014 |
20509 |
433.81 |
Oct 29 2014 |
12965 |
423.2 |
Oct 29 2014 |
19671 |
492.9 |
Oct 29 2014 |
8555 |
438.73 |
Oct 29 2014 |
20506 |
433.81 |
Oct 22 2014 |
8537 |
438.73 |
Oct 22 2014 |
19594 |
492.9 |
Oct 22 2014 |
12948 |
423.2 |
Oct 22 2014 |
20518 |
433.81 |
Oct 15 2014 |
12889 |
423.2 |
Oct 15 2014 |
19571 |
492.9 |
Oct 15 2014 |
8532 |
438.73 |
Oct 15 2014 |
20461 |
433.81 |
Oct 08 2014 |
12881 |
423.2 |
Oct 08 2014 |
19541 |
492.9 |
Oct 08 2014 |
8524 |
438.73 |
Oct 08 2014 |
20451 |
433.81 |
Oct 01 2014 |
19582 |
492.9 |
Oct 01 2014 |
8534 |
438.73 |
Oct 01 2014 |
12890 |
423.2 |
Oct 01 2014 |
20475 |
433.81 |
Sep 24 2014 |
8507 |
438.73 |
Sep 24 2014 |
19468 |
492.9 |
Sep 24 2014 |
12955 |
423.2 |
Sep 24 2014 |
20488 |
433.81 |
Sep 17 2014 |
12867 |
423.2 |
Sep 17 2014 |
8474 |
438.73 |
Sep 17 2014 |
19530 |
492.9 |
Sep 17 2014 |
20473 |
433.81 |
Sep 10 2014 |
8489 |
438.73 |
Sep 10 2014 |
19364 |
492.9 |
Sep 10 2014 |
12878 |
423.2 |
Sep 10 2014 |
20485 |
433.81 |
Sep 03 2014 |
9193 |
453.43 |
Sep 03 2014 |
19320 |
492.9 |
Sep 03 2014 |
13853 |
431.48 |
Sep 03 2014 |
19079 |
423.77 |
Aug 27 2014 |
19448 |
492.9 |
Aug 27 2014 |
9035 |
453.43 |
Aug 27 2014 |
13769 |
431.48 |
Aug 27 2014 |
19125 |
423.77 |
Aug 20 2014 |
13777 |
431.48 |
Aug 20 2014 |
19332 |
492.9 |
Aug 20 2014 |
9008 |
453.43 |
Aug 20 2014 |
19145 |
423.77 |
Aug 13 2014 |
8997 |
453.43 |
Aug 13 2014 |
19438 |
492.9 |
Aug 13 2014 |
13759 |
431.48 |
Aug 13 2014 |
19195 |
423.77 |
Aug 06 2014 |
9835 |
474.29 |
Aug 06 2014 |
19529 |
492.9 |
Aug 06 2014 |
13903 |
431.48 |
Aug 06 2014 |
22227 |
443.6 |
Jul 30 2014 |
13922 |
431.48 |
Jul 30 2014 |
19571 |
492.9 |
Jul 30 2014 |
9974 |
474.29 |
Jul 30 2014 |
22388 |
443.6 |
Jul 23 2014 |
19335 |
492.9 |
Jul 23 2014 |
9764 |
474.29 |
Jul 23 2014 |
13820 |
431.48 |
Jul 23 2014 |
22188 |
443.6 |
Jul 16 2014 |
19315 |
492.9 |
Jul 16 2014 |
9423 |
463.37 |
Jul 16 2014 |
13969 |
431.48 |
Jul 16 2014 |
20404 |
431.72 |
Jul 09 2014 |
8841 |
454.34 |
Jul 09 2014 |
19501 |
492.9 |
Jul 09 2014 |
14067 |
431.48 |
Jul 09 2014 |
20447 |
431.72 |
Jul 02 2014 |
19670 |
492.9 |
Jul 02 2014 |
9073 |
454.34 |
Jul 02 2014 |
14136 |
431.48 |
Jul 02 2014 |
20637 |
431.72 |
Jun 25 2014 |
8907 |
454.64 |
Jun 25 2014 |
19830 |
492.9 |
Jun 25 2014 |
14228 |
431.48 |
Jun 25 2014 |
20704 |
431.72 |
Jun 18 2014 |
8856 |
454.64 |
Jun 18 2014 |
19964 |
492.9 |
Jun 18 2014 |
14272 |
431.48 |
Jun 18 2014 |
20712 |
431.72 |
Jun 11 2014 |
14203 |
431.48 |
Jun 11 2014 |
9016 |
450.9 |
Jun 11 2014 |
19974 |
492.9 |
Jun 11 2014 |
20813 |
430.96 |
Jun 04 2014 |
9150 |
450.9 |
Jun 04 2014 |
20376 |
492.9 |
Jun 04 2014 |
16145 |
448.22 |
Jun 04 2014 |
21002 |
430.96 |
May 28 2014 |
20310 |
492.9 |
May 28 2014 |
9230 |
450.9 |
May 28 2014 |
16060 |
448.22 |
May 28 2014 |
20967 |
430.96 |
May 21 2014 |
16115 |
448.22 |
May 21 2014 |
20392 |
492.9 |
May 21 2014 |
9243 |
450.9 |
May 21 2014 |
21074 |
430.96 |
May 14 2014 |
16220 |
448.22 |
May 14 2014 |
20529 |
492.9 |
May 14 2014 |
9408 |
450.9 |
May 14 2014 |
21181 |
430.96 |
May 07 2014 |
20199 |
492.9 |
May 07 2014 |
8884 |
450.9 |
May 07 2014 |
15782 |
448.22 |
May 07 2014 |
20891 |
430.96 |
Apr 30 2014 |
16281 |
448.22 |
Apr 30 2014 |
20863 |
492.9 |
Apr 30 2014 |
9354 |
450.9 |
Apr 30 2014 |
21362 |
430.96 |
Apr 23 2014 |
16589 |
448.22 |
Apr 23 2014 |
21389 |
495.85 |
Apr 23 2014 |
9645 |
450.9 |
Apr 23 2014 |
21657 |
430.96 |
Apr 16 2014 |
9685 |
454.9 |
Apr 16 2014 |
16483 |
447.56 |
Apr 16 2014 |
22370 |
436.61 |
Apr 09 2014 |
9718 |
454.9 |
Apr 09 2014 |
17087 |
447.56 |
Apr 09 2014 |
22731 |
436.61 |
Apr 02 2014 |
17150 |
447.56 |
Apr 02 2014 |
9474 |
454.9 |
Apr 02 2014 |
22381 |
436.61 |
Mar 26 2014 |
9453 |
454.9 |
Mar 26 2014 |
16795 |
447.56 |
Mar 26 2014 |
22327 |
436.61 |
Mar 19 2014 |
9556 |
454.9 |
Mar 19 2014 |
16704 |
447.56 |
Mar 19 2014 |
22305 |
436.61 |
Mar 12 2014 |
9545 |
454.9 |
Mar 12 2014 |
16723 |
447.56 |
Mar 12 2014 |
22327 |
436.61 |
Mar 05 2014 |
16480 |
447.56 |
Mar 05 2014 |
9451 |
454.9 |
Mar 05 2014 |
22237 |
436.61 |
Feb 26 2014 |
9527 |
454.9 |
Feb 26 2014 |
16416 |
447.56 |
Feb 26 2014 |
22210 |
436.61 |
Feb 19 2014 |
9593 |
454.9 |
Feb 19 2014 |
16514 |
447.56 |
Feb 19 2014 |
22236 |
436.61 |
Feb 12 2014 |
16483 |
447.56 |
Feb 12 2014 |
9691 |
454.9 |
Feb 12 2014 |
22184 |
436.61 |
Feb 05 2014 |
9664 |
454.9 |
Feb 05 2014 |
16528 |
447.56 |
Feb 05 2014 |
22285 |
436.61 |
Jan 29 2014 |
9664 |
454.9 |
Jan 29 2014 |
16439 |
447.56 |
Jan 29 2014 |
22297 |
436.61 |
Jan 22 2014 |
9686 |
454.9 |
Jan 22 2014 |
16354 |
447.56 |
Jan 22 2014 |
22219 |
436.61 |
Jan 15 2014 |
9686 |
454.9 |
Jan 15 2014 |
16363 |
447.56 |
Jan 15 2014 |
22265 |
436.61 |
Jan 08 2014 |
9686 |
454.9 |
Jan 08 2014 |
16250 |
447.56 |
Jan 08 2014 |
22194 |
436.61 |
Jan 01 2014 |
9686 |
454.9 |
Jan 01 2014 |
16250 |
447.56 |
Jan 01 2014 |
22197 |
436.61 |
Dec 25 2013 |
16250 |
447.56 |
Dec 25 2013 |
9721 |
454.9 |
Dec 25 2013 |
22199 |
436.61 |
Dec 18 2013 |
9721 |
454.9 |
Dec 18 2013 |
16250 |
447.56 |
Dec 18 2013 |
22199 |
436.61 |
Dec 11 2013 |
9722 |
454.9 |
Dec 11 2013 |
16251 |
447.56 |
Dec 11 2013 |
22200 |
436.61 |
Dec 04 2013 |
16252 |
447.56 |
Dec 04 2013 |
9722 |
454.9 |
Dec 04 2013 |
22201 |
436.61 |
Nov 27 2013 |
16252 |
447.56 |
Nov 27 2013 |
9722 |
454.9 |
Nov 27 2013 |
22201 |
436.61 |
Nov 20 2013 |
9723 |
454.9 |
Nov 20 2013 |
16252 |
447.56 |
Nov 20 2013 |
22202 |
436.61 |
Nov 13 2013 |
16253 |
447.56 |
Nov 13 2013 |
9723 |
454.9 |
Nov 13 2013 |
22203 |
436.61 |
Nov 06 2013 |
16253 |
447.56 |
Nov 06 2013 |
9723 |
454.9 |
Nov 06 2013 |
22203 |
436.61 |
Oct 30 2013 |
9723 |
454.9 |
Oct 30 2013 |
16253 |
447.56 |
Oct 30 2013 |
22201 |
436.61 |
Oct 23 2013 |
9723 |
454.9 |
Oct 23 2013 |
16247 |
447.56 |
Oct 23 2013 |
22198 |
436.61 |
Oct 16 2013 |
16268 |
447.56 |
Oct 16 2013 |
9661 |
454.9 |
Oct 16 2013 |
22195 |
436.61 |
Oct 09 2013 |
9555 |
454.9 |
Oct 09 2013 |
16082 |
447.56 |
Oct 09 2013 |
22037 |
436.61 |
Oct 02 2013 |
9635 |
454.9 |
Oct 02 2013 |
16120 |
447.56 |
Oct 02 2013 |
22068 |
436.61 |
Sep 25 2013 |
8939 |
440.69 |
Sep 25 2013 |
16494 |
451.46 |
Sep 25 2013 |
23191 |
445 |
Sep 18 2013 |
16351 |
451.46 |
Sep 18 2013 |
8879 |
440.69 |
Sep 18 2013 |
22975 |
445 |
Sep 11 2013 |
8775 |
440.69 |
Sep 11 2013 |
16309 |
451.46 |
Sep 11 2013 |
22819 |
445 |
Sep 04 2013 |
8867 |
440.69 |
Sep 04 2013 |
16489 |
451.46 |
Sep 04 2013 |
22952 |
445 |
Aug 28 2013 |
16425 |
451.46 |
Aug 28 2013 |
9104 |
440.69 |
Aug 28 2013 |
22879 |
445 |
Aug 21 2013 |
9101 |
440.69 |
Aug 21 2013 |
16534 |
451.46 |
Aug 21 2013 |
23026 |
445 |
Aug 14 2013 |
8631 |
440.69 |
Aug 14 2013 |
16557 |
451.46 |
Aug 14 2013 |
22730 |
445 |
Aug 07 2013 |
8737 |
440.69 |
Aug 07 2013 |
16551 |
451.46 |
Aug 07 2013 |
22964 |
445 |
Jul 31 2013 |
8987 |
445.74 |
Jul 31 2013 |
16830 |
451.46 |
Jul 31 2013 |
23783 |
448.6 |
Jul 24 2013 |
9002 |
445.74 |
Jul 24 2013 |
16738 |
451.46 |
Jul 24 2013 |
23903 |
448.6 |
Jul 17 2013 |
8918 |
445.74 |
Jul 17 2013 |
16799 |
451.46 |
Jul 17 2013 |
24008 |
448.6 |
Jul 10 2013 |
16913 |
451.46 |
Jul 10 2013 |
9135 |
445.74 |
Jul 10 2013 |
24273 |
448.6 |
Jul 03 2013 |
8536 |
435.97 |
Jul 03 2013 |
16890 |
451.46 |
Jul 03 2013 |
23935 |
446.29 |
Jun 26 2013 |
8392 |
435.97 |
Jun 26 2013 |
16829 |
451.46 |
Jun 26 2013 |
24142 |
446.29 |
Jun 19 2013 |
17009 |
451.46 |
Jun 19 2013 |
24922 |
451.46 |
Jun 12 2013 |
13879 |
421.21 |
Jun 12 2013 |
20589 |
421.21 |
Jun 05 2013 |
13788 |
421.21 |
Jun 05 2013 |
20420 |
421.21 |
May 29 2013 |
13679 |
421.21 |
May 29 2013 |
20419 |
421.21 |
May 22 2013 |
13930 |
421.21 |
May 22 2013 |
20808 |
421.21 |
May 15 2013 |
13931 |
421.21 |
May 15 2013 |
20791 |
421.21 |
May 08 2013 |
13953 |
421.21 |
May 08 2013 |
20738 |
421.21 |
May 01 2013 |
14238 |
421.21 |
May 01 2013 |
20887 |
421.21 |