Apr 20 2016 |
18105 |
488.78 |
Apr 20 2016 |
27329 |
488.78 |
Apr 13 2016 |
18495 |
488.78 |
Apr 13 2016 |
27276 |
488.78 |
Apr 06 2016 |
21920 |
519.86 |
Apr 06 2016 |
31654 |
519.86 |
Mar 30 2016 |
21704 |
519.86 |
Mar 30 2016 |
31443 |
519.86 |
Mar 23 2016 |
22041 |
519.86 |
Mar 23 2016 |
31543 |
519.86 |
Mar 16 2016 |
22223 |
519.86 |
Mar 16 2016 |
31591 |
519.86 |
Mar 09 2016 |
22359 |
519.86 |
Mar 09 2016 |
31641 |
519.86 |
Mar 02 2016 |
19402 |
492.43 |
Mar 02 2016 |
27831 |
492.43 |
Feb 24 2016 |
19336 |
492.43 |
Feb 24 2016 |
27674 |
492.43 |
Feb 17 2016 |
19580 |
492.43 |
Feb 17 2016 |
27958 |
492.43 |
Feb 10 2016 |
19461 |
492.43 |
Feb 10 2016 |
27872 |
492.43 |
Feb 03 2016 |
19447 |
492.43 |
Feb 03 2016 |
27844 |
492.43 |
Jan 27 2016 |
19508 |
492.43 |
Jan 27 2016 |
27814 |
492.43 |
Jan 20 2016 |
19505 |
492.43 |
Jan 20 2016 |
27814 |
492.43 |
Jan 13 2016 |
19527 |
492.43 |
Jan 13 2016 |
27857 |
492.43 |
Jan 06 2016 |
19527 |
492.43 |
Jan 06 2016 |
27871 |
492.43 |
Dec 30 2015 |
19527 |
492.43 |
Dec 30 2015 |
27855 |
492.43 |
Dec 23 2015 |
19525 |
492.43 |
Dec 23 2015 |
27854 |
492.43 |
Dec 16 2015 |
19526 |
492.43 |
Dec 16 2015 |
27855 |
492.43 |
Dec 09 2015 |
19527 |
492.43 |
Dec 09 2015 |
27860 |
492.43 |
Dec 02 2015 |
19528 |
492.43 |
Dec 02 2015 |
27862 |
492.43 |
Nov 25 2015 |
19528 |
492.43 |
Nov 25 2015 |
27863 |
492.43 |
Nov 18 2015 |
19527 |
492.43 |
Nov 18 2015 |
27862 |
492.43 |
Nov 11 2015 |
19497 |
492.43 |
Nov 11 2015 |
27842 |
492.43 |
Nov 04 2015 |
19497 |
492.43 |
Nov 04 2015 |
27842 |
492.43 |
Oct 28 2015 |
19499 |
492.43 |
Oct 28 2015 |
27803 |
492.43 |
Oct 21 2015 |
19427 |
492.43 |
Oct 21 2015 |
27764 |
492.43 |
Oct 14 2015 |
19417 |
492.43 |
Oct 14 2015 |
27743 |
492.43 |
Oct 07 2015 |
19456 |
492.43 |
Oct 07 2015 |
27747 |
492.43 |
Sep 30 2015 |
19470 |
492.43 |
Sep 30 2015 |
27762 |
492.43 |
Sep 23 2015 |
19573 |
492.43 |
Sep 23 2015 |
27797 |
492.43 |
Sep 16 2015 |
19372 |
492.43 |
Sep 16 2015 |
27659 |
492.43 |
Sep 09 2015 |
19325 |
492.43 |
Sep 09 2015 |
27593 |
492.43 |
Sep 02 2015 |
19419 |
492.43 |
Sep 02 2015 |
27532 |
492.43 |
Aug 26 2015 |
19598 |
492.43 |
Aug 26 2015 |
27721 |
492.43 |
Aug 19 2015 |
19839 |
492.43 |
Aug 19 2015 |
27991 |
492.43 |
Aug 12 2015 |
19836 |
492.43 |
Aug 12 2015 |
28124 |
492.43 |
Aug 05 2015 |
19936 |
492.43 |
Aug 05 2015 |
28094 |
492.43 |
Jul 29 2015 |
19902 |
492.43 |
Jul 29 2015 |
28317 |
492.43 |
Jul 22 2015 |
19900 |
492.43 |
Jul 22 2015 |
28401 |
492.43 |
Jul 15 2015 |
20208 |
492.43 |
Jul 15 2015 |
28598 |
492.43 |
Jul 08 2015 |
20310 |
492.43 |
Jul 08 2015 |
28734 |
492.43 |
Jul 01 2015 |
20443 |
492.43 |
Jul 01 2015 |
28875 |
492.43 |
Jun 24 2015 |
20478 |
492.43 |
Jun 24 2015 |
28993 |
492.43 |
Jun 17 2015 |
20338 |
492.43 |
Jun 17 2015 |
28995 |
492.43 |
Jun 10 2015 |
20534 |
492.43 |
Jun 10 2015 |
29053 |
492.43 |
Jun 03 2015 |
20711 |
492.43 |
Jun 03 2015 |
29272 |
492.43 |
May 27 2015 |
20537 |
492.43 |
May 27 2015 |
29017 |
492.43 |
May 20 2015 |
20602 |
492.43 |
May 20 2015 |
29021 |
492.43 |
May 13 2015 |
20843 |
492.43 |
May 13 2015 |
29092 |
492.43 |
May 06 2015 |
20653 |
492.43 |
May 06 2015 |
28696 |
492.43 |
Apr 29 2015 |
20942 |
492.43 |
Apr 29 2015 |
28982 |
492.43 |
Apr 22 2015 |
19609 |
478.33 |
Apr 22 2015 |
27161 |
478.33 |
Apr 15 2015 |
20494 |
491.12 |
Apr 15 2015 |
28566 |
491.12 |
Apr 08 2015 |
15224 |
442.03 |
Apr 08 2015 |
21686 |
442.03 |
Apr 01 2015 |
15361 |
442.03 |
Apr 01 2015 |
22067 |
442.03 |
Mar 25 2015 |
15564 |
447.88 |
Mar 25 2015 |
22221 |
447.88 |
Mar 18 2015 |
15583 |
453.04 |
Mar 18 2015 |
22359 |
453.04 |
Mar 11 2015 |
15922 |
453.04 |
Mar 11 2015 |
22981 |
453.04 |
Mar 04 2015 |
16169 |
453.04 |
Mar 04 2015 |
23247 |
453.04 |
Feb 25 2015 |
16200 |
453.04 |
Feb 25 2015 |
23252 |
453.04 |
Feb 18 2015 |
16337 |
453.04 |
Feb 18 2015 |
23359 |
453.04 |
Feb 11 2015 |
16346 |
453.04 |
Feb 11 2015 |
23353 |
453.04 |
Feb 04 2015 |
7828 |
425 |
Feb 04 2015 |
16388 |
453.04 |
Feb 04 2015 |
21980 |
443.69 |
Jan 28 2015 |
7828 |
425 |
Jan 28 2015 |
16334 |
453.04 |
Jan 28 2015 |
21994 |
443.69 |
Jan 21 2015 |
7837 |
425 |
Jan 21 2015 |
16342 |
453.04 |
Jan 21 2015 |
22004 |
443.69 |
Jan 14 2015 |
16357 |
453.04 |
Jan 14 2015 |
7837 |
425 |
Jan 14 2015 |
22012 |
443.69 |
Jan 07 2015 |
16358 |
453.04 |
Jan 07 2015 |
7837 |
425 |
Jan 07 2015 |
21981 |
443.69 |
Dec 31 2014 |
16358 |
453.04 |
Dec 31 2014 |
7857 |
425 |
Dec 31 2014 |
21991 |
443.69 |
Dec 24 2014 |
16358 |
453.04 |
Dec 24 2014 |
7857 |
425 |
Dec 24 2014 |
21991 |
443.69 |
Dec 17 2014 |
7857 |
425 |
Dec 17 2014 |
16358 |
453.04 |
Dec 17 2014 |
21981 |
443.69 |
Dec 10 2014 |
7857 |
425 |
Dec 10 2014 |
16358 |
453.04 |
Dec 10 2014 |
21981 |
443.69 |
Dec 03 2014 |
7858 |
425 |
Dec 03 2014 |
16358 |
453.04 |
Dec 03 2014 |
21981 |
443.69 |
Nov 26 2014 |
16358 |
453.04 |
Nov 26 2014 |
7858 |
425 |
Nov 26 2014 |
21981 |
443.69 |
Nov 19 2014 |
7857 |
425 |
Nov 19 2014 |
16358 |
453.04 |
Nov 19 2014 |
21981 |
443.69 |
Nov 12 2014 |
7857 |
425 |
Nov 12 2014 |
16358 |
453.04 |
Nov 12 2014 |
21981 |
443.69 |
Nov 05 2014 |
16358 |
453.04 |
Nov 05 2014 |
7857 |
425 |
Nov 05 2014 |
21982 |
443.69 |
Oct 29 2014 |
16353 |
453.04 |
Oct 29 2014 |
7857 |
425 |
Oct 29 2014 |
21979 |
443.69 |
Oct 22 2014 |
7841 |
425 |
Oct 22 2014 |
16323 |
453.04 |
Oct 22 2014 |
21994 |
443.69 |
Oct 15 2014 |
16234 |
453.04 |
Oct 15 2014 |
7834 |
425 |
Oct 15 2014 |
21924 |
443.69 |
Oct 08 2014 |
16240 |
453.04 |
Oct 08 2014 |
7825 |
425 |
Oct 08 2014 |
21910 |
443.69 |
Oct 01 2014 |
7830 |
425 |
Oct 01 2014 |
16247 |
453.04 |
Oct 01 2014 |
21939 |
443.69 |
Sep 24 2014 |
7802 |
425 |
Sep 24 2014 |
16356 |
453.04 |
Sep 24 2014 |
21976 |
443.69 |
Sep 17 2014 |
16214 |
453.04 |
Sep 17 2014 |
7769 |
425 |
Sep 17 2014 |
21934 |
443.69 |
Sep 10 2014 |
7781 |
425 |
Sep 10 2014 |
16228 |
453.04 |
Sep 10 2014 |
21952 |
443.69 |
Sep 03 2014 |
7793 |
425 |
Sep 03 2014 |
16257 |
453.04 |
Sep 03 2014 |
22014 |
443.69 |
Aug 27 2014 |
7652 |
425 |
Aug 27 2014 |
16139 |
453.04 |
Aug 27 2014 |
22071 |
443.69 |
Aug 20 2014 |
16157 |
453.04 |
Aug 20 2014 |
7629 |
425 |
Aug 20 2014 |
22081 |
443.69 |
Aug 13 2014 |
7635 |
425 |
Aug 13 2014 |
16106 |
453.04 |
Aug 13 2014 |
22146 |
443.69 |
Aug 06 2014 |
7587 |
425 |
Aug 06 2014 |
16275 |
453.04 |
Aug 06 2014 |
22238 |
443.69 |
Jul 30 2014 |
16320 |
453.04 |
Jul 30 2014 |
7701 |
425 |
Jul 30 2014 |
22401 |
443.69 |
Jul 23 2014 |
7512 |
425 |
Jul 23 2014 |
16174 |
453.04 |
Jul 23 2014 |
22204 |
443.69 |
Jul 16 2014 |
7611 |
425 |
Jul 16 2014 |
16341 |
453.04 |
Jul 16 2014 |
22189 |
443.69 |
Jul 09 2014 |
7455 |
425 |
Jul 09 2014 |
16430 |
453.04 |
Jul 09 2014 |
22223 |
443.69 |
Jul 02 2014 |
7651 |
425 |
Jul 02 2014 |
16508 |
453.04 |
Jul 02 2014 |
22442 |
443.69 |
Jun 25 2014 |
7484 |
425 |
Jun 25 2014 |
16616 |
453.04 |
Jun 25 2014 |
22538 |
443.69 |
Jun 18 2014 |
7447 |
425 |
Jun 18 2014 |
16663 |
453.04 |
Jun 18 2014 |
22551 |
443.69 |
Jun 11 2014 |
16580 |
453.04 |
Jun 11 2014 |
7763 |
425 |
Jun 11 2014 |
22752 |
443.69 |
Jun 04 2014 |
7877 |
425 |
Jun 04 2014 |
16690 |
453.04 |
Jun 04 2014 |
22930 |
443.69 |
May 28 2014 |
7959 |
425 |
May 28 2014 |
16575 |
453.04 |
May 28 2014 |
22832 |
443.69 |
May 21 2014 |
16622 |
453.04 |
May 21 2014 |
7963 |
425 |
May 21 2014 |
22938 |
443.69 |
May 14 2014 |
16738 |
453.04 |
May 14 2014 |
8114 |
425 |
May 14 2014 |
23023 |
443.69 |
May 07 2014 |
7676 |
425 |
May 07 2014 |
16300 |
453.04 |
May 07 2014 |
22740 |
443.69 |
Apr 30 2014 |
16834 |
453.04 |
Apr 30 2014 |
8077 |
425 |
Apr 30 2014 |
23282 |
443.69 |
Apr 23 2014 |
17850 |
459.6 |
Apr 23 2014 |
8331 |
425 |
Apr 23 2014 |
23395 |
442.3 |
Apr 16 2014 |
8201 |
425 |
Apr 16 2014 |
21727 |
497.53 |
Apr 16 2014 |
27914 |
473.35 |
Apr 09 2014 |
8225 |
425 |
Apr 09 2014 |
22489 |
497.53 |
Apr 09 2014 |
28345 |
473.35 |
Apr 02 2014 |
22456 |
497.53 |
Apr 02 2014 |
8015 |
425 |
Apr 02 2014 |
27887 |
473.35 |
Mar 26 2014 |
8000 |
425 |
Mar 26 2014 |
14722 |
422.77 |
Mar 26 2014 |
25233 |
535.46 |
Mar 26 2014 |
26018 |
461.08 |
Mar 19 2014 |
8113 |
425 |
Mar 19 2014 |
25150 |
535.46 |
Mar 19 2014 |
28736 |
480.23 |
Mar 12 2014 |
8127 |
425 |
Mar 12 2014 |
25130 |
535.46 |
Mar 12 2014 |
28762 |
480.23 |
Mar 05 2014 |
24588 |
535.46 |
Mar 05 2014 |
8060 |
425 |
Mar 05 2014 |
28592 |
480.23 |
Feb 26 2014 |
8122 |
425 |
Feb 26 2014 |
24448 |
535.46 |
Feb 26 2014 |
28515 |
480.23 |
Feb 19 2014 |
8166 |
425 |
Feb 19 2014 |
24567 |
535.46 |
Feb 19 2014 |
28537 |
480.23 |
Feb 12 2014 |
24517 |
535.46 |
Feb 12 2014 |
8229 |
425 |
Feb 12 2014 |
28458 |
480.23 |
Feb 05 2014 |
24550 |
535.46 |
Feb 05 2014 |
35312 |
535.46 |
Jan 29 2014 |
24381 |
535.46 |
Jan 29 2014 |
35302 |
535.46 |
Jan 22 2014 |
24261 |
535.46 |
Jan 22 2014 |
35120 |
535.46 |
Jan 15 2014 |
24280 |
535.46 |
Jan 15 2014 |
35198 |
535.46 |
Jan 08 2014 |
24141 |
535.46 |
Jan 08 2014 |
35114 |
535.46 |
Jan 01 2014 |
24141 |
535.46 |
Jan 01 2014 |
35119 |
535.46 |
Dec 25 2013 |
24141 |
535.46 |
Dec 25 2013 |
35140 |
535.46 |
Dec 18 2013 |
24141 |
535.46 |
Dec 18 2013 |
35140 |
535.46 |
Dec 11 2013 |
24142 |
535.46 |
Dec 11 2013 |
35141 |
535.46 |
Dec 04 2013 |
24143 |
535.46 |
Dec 04 2013 |
35144 |
535.46 |
Nov 27 2013 |
24143 |
535.46 |
Nov 27 2013 |
35144 |
535.46 |
Nov 20 2013 |
24143 |
535.46 |
Nov 20 2013 |
35145 |
535.46 |
Nov 13 2013 |
24144 |
535.46 |
Nov 13 2013 |
35146 |
535.46 |
Nov 06 2013 |
24144 |
535.46 |
Nov 06 2013 |
35147 |
535.46 |
Oct 30 2013 |
24144 |
535.46 |
Oct 30 2013 |
35145 |
535.46 |
Oct 23 2013 |
24134 |
535.46 |
Oct 23 2013 |
35140 |
535.46 |
Oct 16 2013 |
24132 |
535.46 |
Oct 16 2013 |
35051 |
535.46 |
Oct 09 2013 |
23807 |
535.46 |
Oct 09 2013 |
34695 |
535.46 |
Oct 02 2013 |
23905 |
535.46 |
Oct 02 2013 |
34809 |
535.46 |
Sep 25 2013 |
23901 |
535.46 |
Sep 25 2013 |
34772 |
535.46 |
Sep 18 2013 |
23698 |
535.46 |
Sep 18 2013 |
34442 |
535.46 |
Sep 11 2013 |
23629 |
535.46 |
Sep 11 2013 |
34208 |
535.46 |
Sep 04 2013 |
23804 |
535.46 |
Sep 04 2013 |
34357 |
535.46 |
Aug 28 2013 |
23632 |
535.46 |
Aug 28 2013 |
34175 |
535.46 |
Aug 21 2013 |
23715 |
535.46 |
Aug 21 2013 |
34385 |
535.46 |
Aug 14 2013 |
23718 |
535.46 |
Aug 14 2013 |
34098 |
535.46 |
Aug 07 2013 |
23663 |
535.46 |
Aug 07 2013 |
34359 |
535.46 |
Jul 31 2013 |
24137 |
535.46 |
Jul 31 2013 |
34893 |
535.46 |
Jul 24 2013 |
24017 |
535.46 |
Jul 24 2013 |
35086 |
535.46 |
Jul 17 2013 |
24063 |
535.46 |
Jul 17 2013 |
35232 |
535.46 |
Jul 10 2013 |
24251 |
535.46 |
Jul 10 2013 |
35574 |
535.46 |
Jul 03 2013 |
24205 |
535.46 |
Jul 03 2013 |
35582 |
535.46 |
Jun 26 2013 |
24108 |
535.46 |
Jun 26 2013 |
35762 |
535.46 |
Jun 19 2013 |
24325 |
535.46 |
Jun 19 2013 |
35766 |
535.46 |
Jun 12 2013 |
24381 |
535.46 |
Jun 12 2013 |
36072 |
535.46 |
Jun 05 2013 |
24144 |
535.46 |
Jun 05 2013 |
35700 |
535.46 |
May 29 2013 |
24021 |
535.46 |
May 29 2013 |
35736 |
535.46 |
May 22 2013 |
24461 |
535.46 |
May 22 2013 |
36436 |
535.46 |
May 15 2013 |
24437 |
535.46 |
May 15 2013 |
36471 |
535.46 |
May 08 2013 |
24403 |
535.46 |
May 08 2013 |
36392 |
535.46 |
May 01 2013 |
24797 |
535.46 |
May 01 2013 |
36657 |
535.46 |