| Feb 23 2023 |
1083 |
291.1 |
| Feb 16 2023 |
1075 |
291.1 |
| Feb 09 2023 |
1075 |
291.1 |
| Feb 02 2023 |
1074 |
291.1 |
| Jan 26 2023 |
1279 |
303.59 |
| Jan 19 2023 |
1280 |
303.59 |
| Jan 12 2023 |
1281 |
303.59 |
| Jan 05 2023 |
1281 |
303.59 |
| Dec 29 2022 |
1281 |
303.59 |
| Dec 22 2022 |
1281 |
303.59 |
| Dec 15 2022 |
1282 |
303.59 |
| Dec 08 2022 |
1288 |
303.59 |
| Dec 01 2022 |
1294 |
303.59 |
| Nov 24 2022 |
1294 |
303.59 |
| Nov 17 2022 |
1287 |
303.59 |
| Nov 10 2022 |
1293 |
303.59 |
| Nov 03 2022 |
1286 |
303.59 |
| Oct 27 2022 |
1290 |
303.59 |
| Oct 20 2022 |
1288 |
303.59 |
| Oct 13 2022 |
1289 |
303.59 |
| Oct 06 2022 |
1289 |
303.59 |
| Sep 29 2022 |
1288 |
303.59 |
| Sep 22 2022 |
1277 |
303.59 |
| Sep 15 2022 |
1285 |
303.59 |
| Sep 08 2022 |
1283 |
303.59 |
| Sep 01 2022 |
1281 |
303.59 |
| Aug 25 2022 |
1281 |
303.59 |
| Aug 18 2022 |
1288 |
303.59 |
| Aug 11 2022 |
1288 |
303.59 |
| Aug 04 2022 |
1288 |
303.59 |
| Jul 28 2022 |
1289 |
303.59 |
| Jul 21 2022 |
1309 |
303.59 |
| Jul 14 2022 |
1309 |
303.59 |
| Jul 07 2022 |
1308 |
303.59 |
| Jun 30 2022 |
1308 |
303.59 |
| Jun 23 2022 |
1294 |
303.59 |
| Jun 16 2022 |
1296 |
303.59 |
| Jun 09 2022 |
1164 |
303.59 |
| Jun 02 2022 |
1078 |
303.59 |
| May 26 2022 |
1075 |
303.59 |
| May 19 2022 |
1073 |
303.59 |
| May 12 2022 |
1073 |
303.59 |
| May 05 2022 |
995 |
303.59 |
| Apr 28 2022 |
995 |
303.59 |
| Apr 21 2022 |
988 |
303.59 |
| Apr 14 2022 |
988 |
303.59 |
| Apr 07 2022 |
988 |
303.59 |
| Mar 31 2022 |
988 |
303.59 |
| Mar 24 2022 |
978 |
303.59 |
| Mar 17 2022 |
980 |
303.59 |
| Mar 10 2022 |
992 |
303.59 |
| Mar 03 2022 |
993 |
303.59 |
| Feb 24 2022 |
1009 |
303.59 |
| Feb 17 2022 |
990 |
303.59 |
| Feb 10 2022 |
990 |
303.59 |
| Feb 03 2022 |
1003 |
303.59 |
| Jan 27 2022 |
578 |
326.4 |
| Jan 20 2022 |
580 |
326.4 |
| Jan 13 2022 |
580 |
326.4 |
| Jan 06 2022 |
582 |
326.4 |
| Dec 30 2021 |
581 |
326.4 |
| Dec 23 2021 |
581 |
326.4 |
| Dec 16 2021 |
581 |
326.4 |
| Dec 09 2021 |
587 |
326.4 |
| Dec 02 2021 |
591 |
326.4 |
| Nov 25 2021 |
591 |
326.4 |
| Nov 18 2021 |
593 |
326.4 |
| Nov 11 2021 |
598 |
326.4 |
| Nov 04 2021 |
598 |
326.4 |
| Oct 28 2021 |
603 |
326.4 |
| Oct 21 2021 |
606 |
326.4 |
| Oct 14 2021 |
612 |
326.4 |
| Oct 07 2021 |
629 |
326.4 |
| Sep 30 2021 |
639 |
326.4 |
| Sep 23 2021 |
666 |
326.4 |
| Sep 16 2021 |
719 |
326.4 |
| Sep 09 2021 |
746 |
326.4 |
| Sep 02 2021 |
760 |
326.4 |
| Aug 26 2021 |
768 |
326.4 |
| Aug 19 2021 |
797 |
326.4 |
| Aug 12 2021 |
819 |
326.4 |
| Aug 05 2021 |
822 |
326.4 |
| Jul 29 2021 |
851 |
326.4 |
| Jul 22 2021 |
899 |
326.4 |
| Jul 15 2021 |
918 |
326.4 |
| Jul 08 2021 |
927 |
326.4 |
| Jul 01 2021 |
950 |
326.4 |
| Jun 24 2021 |
954 |
326.4 |
| Jun 01 2021 |
1007 |
326.4 |
| May 01 2021 |
4829 |
372.03 |
| Apr 01 2021 |
4998 |
372.03 |
| Mar 01 2021 |
1382 |
326.4 |
| Feb 01 2021 |
3569 |
344.05 |
| Jan 01 2021 |
5037 |
372.03 |
| Nov 01 2020 |
5226 |
372.03 |
| Oct 01 2020 |
5251 |
372.03 |
| Sep 01 2020 |
5488 |
372.03 |
| Jul 01 2020 |
5953 |
372.03 |
| Apr 03 2020 |
10162 |
468.1 |
| Apr 03 2020 |
14944 |
468.1 |
| Apr 01 2020 |
6393 |
372.03 |
| Mar 27 2020 |
10526 |
468.1 |
| Mar 27 2020 |
15318 |
468.1 |
| Mar 20 2020 |
10733 |
468.1 |
| Mar 20 2020 |
15531 |
468.1 |
| Mar 13 2020 |
10944 |
468.1 |
| Mar 13 2020 |
15763 |
468.1 |
| Mar 06 2020 |
10073 |
456.95 |
| Mar 06 2020 |
14388 |
456.95 |
| Mar 01 2020 |
6546 |
372.03 |
| Feb 28 2020 |
10134 |
456.95 |
| Feb 28 2020 |
14432 |
456.95 |
| Feb 21 2020 |
9987 |
456.95 |
| Feb 21 2020 |
14273 |
456.95 |
| Feb 14 2020 |
10010 |
456.95 |
| Feb 14 2020 |
14316 |
456.95 |
| Feb 07 2020 |
9987 |
456.95 |
| Feb 07 2020 |
14219 |
456.95 |
| Jan 31 2020 |
10047 |
456.95 |
| Jan 31 2020 |
14267 |
456.95 |
| Jan 24 2020 |
10053 |
456.95 |
| Jan 24 2020 |
14261 |
456.95 |
| Jan 17 2020 |
10061 |
456.95 |
| Jan 17 2020 |
14184 |
456.95 |
| Jan 10 2020 |
10061 |
456.95 |
| Jan 10 2020 |
14185 |
456.95 |
| Jan 03 2020 |
10063 |
456.95 |
| Jan 03 2020 |
14193 |
456.95 |
| Dec 27 2019 |
10063 |
456.95 |
| Dec 27 2019 |
14191 |
456.95 |
| Dec 20 2019 |
10063 |
456.95 |
| Dec 20 2019 |
14191 |
456.95 |
| Dec 13 2019 |
10064 |
456.95 |
| Dec 13 2019 |
14192 |
456.95 |
| Dec 06 2019 |
10064 |
456.95 |
| Dec 06 2019 |
14181 |
456.95 |
| Nov 29 2019 |
10064 |
456.95 |
| Nov 29 2019 |
14162 |
456.95 |
| Nov 22 2019 |
10064 |
456.95 |
| Nov 22 2019 |
14162 |
456.95 |
| Nov 15 2019 |
10064 |
456.95 |
| Nov 15 2019 |
14167 |
456.95 |
| Nov 08 2019 |
10040 |
456.95 |
| Nov 08 2019 |
14106 |
456.95 |
| Nov 01 2019 |
9843 |
456.95 |
| Nov 01 2019 |
13924 |
456.95 |
| Oct 25 2019 |
9843 |
456.95 |
| Oct 25 2019 |
13940 |
456.95 |
| Oct 18 2019 |
9883 |
456.95 |
| Oct 18 2019 |
13959 |
456.95 |
| Oct 11 2019 |
9856 |
456.95 |
| Oct 11 2019 |
13935 |
456.95 |
| Oct 04 2019 |
9838 |
456.95 |
| Oct 04 2019 |
13925 |
456.95 |
| Sep 27 2019 |
9840 |
456.95 |
| Sep 27 2019 |
14041 |
456.95 |
| Sep 20 2019 |
9823 |
456.95 |
| Sep 20 2019 |
14041 |
456.95 |
| Sep 13 2019 |
9895 |
456.95 |
| Sep 13 2019 |
14050 |
456.95 |
| Sep 06 2019 |
10064 |
456.95 |
| Sep 06 2019 |
14281 |
456.95 |
| Aug 30 2019 |
10127 |
456.95 |
| Aug 30 2019 |
14370 |
456.95 |
| Aug 23 2019 |
3142 |
399.12 |
| Aug 23 2019 |
10621 |
464.01 |
| Aug 23 2019 |
8066 |
434.69 |
| Aug 23 2019 |
12553 |
442.02 |
| Aug 16 2019 |
8987 |
447.35 |
| Aug 16 2019 |
3197 |
399.12 |
| Aug 16 2019 |
8058 |
434.69 |
| Aug 16 2019 |
11600 |
435.61 |
| Aug 09 2019 |
8062 |
434.69 |
| Aug 09 2019 |
9011 |
447.35 |
| Aug 09 2019 |
3197 |
399.12 |
| Aug 09 2019 |
11628 |
435.61 |
| Aug 02 2019 |
3225 |
399.12 |
| Aug 02 2019 |
9099 |
447.35 |
| Aug 02 2019 |
8138 |
434.69 |
| Aug 02 2019 |
11719 |
435.61 |
| Jul 26 2019 |
9166 |
447.35 |
| Jul 26 2019 |
3231 |
399.12 |
| Jul 26 2019 |
8160 |
434.69 |
| Jul 26 2019 |
11797 |
435.61 |
| Jul 19 2019 |
9166 |
447.35 |
| Jul 19 2019 |
3273 |
399.12 |
| Jul 19 2019 |
8303 |
434.69 |
| Jul 19 2019 |
11865 |
435.61 |
| Jul 12 2019 |
9354 |
447.35 |
| Jul 12 2019 |
3269 |
399.12 |
| Jul 12 2019 |
8319 |
434.69 |
| Jul 12 2019 |
11991 |
435.61 |
| Jul 05 2019 |
9639 |
447.35 |
| Jul 05 2019 |
3280 |
399.12 |
| Jul 05 2019 |
8492 |
434.69 |
| Jul 05 2019 |
12313 |
435.61 |
| Jun 28 2019 |
9740 |
447.35 |
| Jun 28 2019 |
3316 |
399.12 |
| Jun 28 2019 |
8552 |
434.69 |
| Jun 28 2019 |
12483 |
435.61 |
| Jun 21 2019 |
8253 |
431.77 |
| Jun 21 2019 |
9713 |
447.35 |
| Jun 21 2019 |
3291 |
399.12 |
| Jun 21 2019 |
11218 |
427.41 |
| Jun 14 2019 |
9873 |
447.35 |
| Jun 14 2019 |
3242 |
399.12 |
| Jun 14 2019 |
8258 |
431.77 |
| Jun 14 2019 |
11299 |
427.41 |
| Jun 07 2019 |
11190 |
457.45 |
| Jun 07 2019 |
3292 |
399.12 |
| Jun 07 2019 |
8531 |
434.05 |
| Jun 07 2019 |
10203 |
418.56 |
| May 31 2019 |
8511 |
434.05 |
| May 31 2019 |
11133 |
457.45 |
| May 31 2019 |
3369 |
399.12 |
| May 31 2019 |
10206 |
418.56 |
| May 24 2019 |
11137 |
457.45 |
| May 24 2019 |
3334 |
399.12 |
| May 24 2019 |
8498 |
434.05 |
| May 24 2019 |
10278 |
418.56 |
| May 17 2019 |
8553 |
434.05 |
| May 17 2019 |
11184 |
457.45 |
| May 17 2019 |
3404 |
399.12 |
| May 17 2019 |
10289 |
418.56 |
| May 10 2019 |
8609 |
434.05 |
| May 10 2019 |
3404 |
399.12 |
| May 10 2019 |
11172 |
457.45 |
| May 10 2019 |
10242 |
418.56 |
| May 03 2019 |
9360 |
440.03 |
| May 03 2019 |
4162 |
417.26 |
| May 03 2019 |
8072 |
427.79 |
| May 03 2019 |
10276 |
418.56 |
| Apr 26 2019 |
9354 |
440.03 |
| Apr 26 2019 |
4152 |
417.26 |
| Apr 26 2019 |
8136 |
427.79 |
| Apr 26 2019 |
10107 |
418.56 |
| Apr 19 2019 |
9494 |
440.03 |
| Apr 19 2019 |
4177 |
417.26 |
| Apr 19 2019 |
8086 |
427.79 |
| Apr 19 2019 |
10074 |
418.56 |
| Apr 18 2019 |
8093 |
427.79 |
| Apr 18 2019 |
9505 |
440.03 |
| Apr 18 2019 |
4181 |
417.26 |
| Apr 12 2019 |
9643 |
440.03 |
| Apr 12 2019 |
4186 |
417.26 |
| Apr 12 2019 |
8101 |
427.79 |
| Apr 12 2019 |
10118 |
418.56 |
| Apr 05 2019 |
9430 |
440.03 |
| Apr 05 2019 |
4120 |
417.26 |
| Apr 05 2019 |
7747 |
427.79 |
| Apr 05 2019 |
9834 |
418.56 |
| Mar 29 2019 |
9297 |
440.03 |
| Mar 29 2019 |
3968 |
417.26 |
| Mar 29 2019 |
7693 |
427.79 |
| Mar 29 2019 |
9733 |
418.56 |
| Mar 22 2019 |
7595 |
427.79 |
| Mar 22 2019 |
9231 |
440.03 |
| Mar 22 2019 |
4041 |
417.26 |
| Mar 22 2019 |
9659 |
418.56 |
| Mar 15 2019 |
4204 |
417.26 |
| Mar 15 2019 |
9205 |
440.03 |
| Mar 15 2019 |
7298 |
423.28 |
| Mar 15 2019 |
9561 |
417.29 |
| Mar 08 2019 |
4049 |
417.26 |
| Mar 08 2019 |
9143 |
440.03 |
| Mar 08 2019 |
7011 |
421.72 |
| Mar 08 2019 |
9402 |
417.29 |
| Mar 01 2019 |
9156 |
440.03 |
| Mar 01 2019 |
4120 |
417.26 |
| Mar 01 2019 |
7078 |
421.72 |
| Mar 01 2019 |
9456 |
417.29 |
| Feb 22 2019 |
7092 |
421.72 |
| Feb 22 2019 |
9181 |
440.03 |
| Feb 22 2019 |
4116 |
417.26 |
| Feb 22 2019 |
9474 |
417.29 |
| Feb 15 2019 |
10415 |
453.31 |
| Feb 15 2019 |
4112 |
417.26 |
| Feb 15 2019 |
7107 |
421.72 |
| Feb 15 2019 |
8935 |
413.02 |
| Feb 08 2019 |
10308 |
453.31 |
| Feb 08 2019 |
4227 |
417.26 |
| Feb 08 2019 |
7071 |
421.72 |
| Feb 08 2019 |
8886 |
413.02 |
| Feb 01 2019 |
4234 |
417.26 |
| Feb 01 2019 |
10340 |
453.31 |
| Feb 01 2019 |
7070 |
421.72 |
| Feb 01 2019 |
8883 |
413.02 |
| Jan 25 2019 |
4234 |
417.26 |
| Jan 25 2019 |
10369 |
453.31 |
| Jan 25 2019 |
7071 |
421.72 |
| Jan 25 2019 |
8907 |
413.02 |
| Jan 18 2019 |
4239 |
417.26 |
| Jan 18 2019 |
10383 |
453.31 |
| Jan 18 2019 |
7106 |
421.72 |
| Jan 18 2019 |
8920 |
413.02 |
| Jan 11 2019 |
10371 |
453.31 |
| Jan 11 2019 |
4239 |
417.26 |
| Jan 11 2019 |
7106 |
421.72 |
| Jan 11 2019 |
8926 |
413.02 |
| Jan 04 2019 |
7107 |
421.72 |
| Jan 04 2019 |
10386 |
453.31 |
| Jan 04 2019 |
4239 |
417.26 |
| Jan 04 2019 |
8935 |
413.02 |
| Dec 28 2018 |
4243 |
417.26 |
| Dec 28 2018 |
10386 |
453.31 |
| Dec 28 2018 |
7107 |
421.72 |
| Dec 28 2018 |
8935 |
413.02 |
| Dec 21 2018 |
4243 |
417.26 |
| Dec 21 2018 |
10386 |
453.31 |
| Dec 21 2018 |
7107 |
421.72 |
| Dec 21 2018 |
8935 |
413.02 |
| Dec 14 2018 |
7107 |
421.72 |
| Dec 14 2018 |
4243 |
417.26 |
| Dec 14 2018 |
10386 |
453.31 |
| Dec 14 2018 |
8935 |
413.02 |
| Dec 07 2018 |
10380 |
453.31 |
| Dec 07 2018 |
4229 |
417.26 |
| Dec 07 2018 |
7107 |
421.72 |
| Dec 07 2018 |
8932 |
413.02 |
| Nov 30 2018 |
7107 |
421.72 |
| Nov 30 2018 |
10380 |
453.31 |
| Nov 30 2018 |
4229 |
417.26 |
| Nov 30 2018 |
8932 |
413.02 |
| Nov 23 2018 |
7107 |
421.72 |
| Nov 23 2018 |
10380 |
453.31 |
| Nov 23 2018 |
4229 |
417.26 |
| Nov 23 2018 |
8932 |
413.02 |
| Nov 16 2018 |
10380 |
453.31 |
| Nov 16 2018 |
4229 |
417.26 |
| Nov 16 2018 |
7107 |
421.72 |
| Nov 16 2018 |
8932 |
413.02 |
| Nov 09 2018 |
4229 |
417.26 |
| Nov 09 2018 |
10380 |
453.31 |
| Nov 09 2018 |
7107 |
421.72 |
| Nov 09 2018 |
8932 |
413.02 |
| Nov 02 2018 |
10380 |
453.31 |
| Nov 02 2018 |
4229 |
417.26 |
| Nov 02 2018 |
7107 |
421.72 |
| Nov 02 2018 |
8911 |
413.02 |
| Oct 26 2018 |
7105 |
421.72 |
| Oct 26 2018 |
4229 |
417.26 |
| Oct 26 2018 |
10380 |
453.31 |
| Oct 26 2018 |
8910 |
413.02 |
| Oct 19 2018 |
4229 |
417.26 |
| Oct 19 2018 |
10380 |
453.31 |
| Oct 19 2018 |
7130 |
421.72 |
| Oct 19 2018 |
8930 |
413.02 |
| Oct 12 2018 |
10353 |
453.31 |
| Oct 12 2018 |
4221 |
417.26 |
| Oct 12 2018 |
7824 |
429.62 |
| Oct 12 2018 |
10030 |
422.35 |
| Oct 05 2018 |
7843 |
429.62 |
| Oct 05 2018 |
10330 |
453.31 |
| Oct 05 2018 |
4221 |
417.26 |
| Oct 05 2018 |
10107 |
422.35 |
| Sep 28 2018 |
4226 |
417.26 |
| Sep 28 2018 |
10340 |
453.31 |
| Sep 28 2018 |
7660 |
429.62 |
| Sep 28 2018 |
9848 |
422.35 |
| Sep 21 2018 |
4177 |
417.26 |
| Sep 21 2018 |
10309 |
453.31 |
| Sep 21 2018 |
7630 |
429.62 |
| Sep 21 2018 |
9837 |
422.35 |
| Sep 14 2018 |
10353 |
453.31 |
| Sep 14 2018 |
4247 |
417.26 |
| Sep 14 2018 |
7652 |
429.62 |
| Sep 14 2018 |
9872 |
422.35 |
| Sep 07 2018 |
4264 |
417.26 |
| Sep 07 2018 |
7770 |
429.62 |
| Sep 07 2018 |
10456 |
453.31 |
| Sep 07 2018 |
10052 |
422.35 |
| Aug 31 2018 |
7793 |
429.62 |
| Aug 31 2018 |
10547 |
453.31 |
| Aug 31 2018 |
5149 |
435.39 |
| Aug 31 2018 |
10125 |
422.35 |
| Aug 24 2018 |
7177 |
422.54 |
| Aug 24 2018 |
9785 |
446.29 |
| Aug 24 2018 |
4857 |
427.13 |
| Aug 24 2018 |
8256 |
406.82 |
| Aug 17 2018 |
8139 |
427.41 |
| Aug 17 2018 |
7156 |
422.54 |
| Aug 17 2018 |
4838 |
427.13 |
| Aug 17 2018 |
8334 |
406.82 |
| Aug 10 2018 |
8146 |
427.41 |
| Aug 10 2018 |
4845 |
427.13 |
| Aug 10 2018 |
7193 |
422.54 |
| Aug 10 2018 |
8451 |
406.82 |
| Aug 03 2018 |
4878 |
427.13 |
| Aug 03 2018 |
8211 |
427.41 |
| Aug 03 2018 |
7329 |
422.54 |
| Aug 03 2018 |
8528 |
406.82 |
| Jul 27 2018 |
4934 |
427.13 |
| Jul 27 2018 |
8229 |
427.41 |
| Jul 27 2018 |
7397 |
422.54 |
| Jul 27 2018 |
8563 |
406.82 |
| Jul 20 2018 |
8331 |
427.41 |
| Jul 20 2018 |
5024 |
427.13 |
| Jul 20 2018 |
6067 |
408.37 |
| Jul 20 2018 |
8716 |
406.82 |
| Jul 13 2018 |
6233 |
408.37 |
| Jul 13 2018 |
5085 |
427.13 |
| Jul 13 2018 |
8185 |
427.41 |
| Jul 13 2018 |
8638 |
406.82 |
| Jul 06 2018 |
7318 |
419.21 |
| Jul 06 2018 |
5692 |
404.97 |
| Jul 06 2018 |
5089 |
427.13 |
| Jul 06 2018 |
8381 |
406.82 |
| Jun 29 2018 |
5984 |
407.73 |
| Jun 29 2018 |
5073 |
427.13 |
| Jun 29 2018 |
7341 |
419.21 |
| Jun 29 2018 |
8601 |
408.66 |
| Jun 22 2018 |
5172 |
427.13 |
| Jun 22 2018 |
7568 |
419.21 |
| Jun 22 2018 |
6132 |
407.73 |
| Jun 22 2018 |
8819 |
408.66 |
| Jun 15 2018 |
5197 |
427.13 |
| Jun 15 2018 |
6159 |
407.73 |
| Jun 15 2018 |
7562 |
419.21 |
| Jun 15 2018 |
8860 |
408.66 |
| Jun 08 2018 |
8238 |
424.92 |
| Jun 08 2018 |
5269 |
427.13 |
| Jun 08 2018 |
6195 |
407.73 |
| Jun 08 2018 |
7655 |
397.7 |
| Jun 01 2018 |
6463 |
407.73 |
| Jun 01 2018 |
8290 |
424.92 |
| Jun 01 2018 |
5239 |
427.13 |
| Jun 01 2018 |
7918 |
397.7 |
| May 25 2018 |
5235 |
427.13 |
| May 25 2018 |
8386 |
424.92 |
| May 25 2018 |
6067 |
403.03 |
| May 25 2018 |
8039 |
397.7 |
| May 18 2018 |
6142 |
403.03 |
| May 18 2018 |
8409 |
424.92 |
| May 18 2018 |
5191 |
427.13 |
| May 18 2018 |
8036 |
397.7 |
| May 11 2018 |
5140 |
427.13 |
| May 11 2018 |
8358 |
424.92 |
| May 11 2018 |
6156 |
403.03 |
| May 11 2018 |
8082 |
397.7 |
| May 04 2018 |
8902 |
428.29 |
| May 04 2018 |
6266 |
403.03 |
| May 04 2018 |
4802 |
418.87 |
| May 04 2018 |
8231 |
397.7 |
| Apr 27 2018 |
4885 |
418.87 |
| Apr 27 2018 |
8907 |
428.29 |
| Apr 27 2018 |
6269 |
403.03 |
| Apr 27 2018 |
8254 |
397.7 |
| Apr 20 2018 |
8987 |
428.29 |
| Apr 20 2018 |
4851 |
418.87 |
| Apr 20 2018 |
6258 |
403.03 |
| Apr 20 2018 |
8273 |
397.7 |
| Apr 13 2018 |
8985 |
428.29 |
| Apr 13 2018 |
6225 |
403.03 |
| Apr 13 2018 |
4754 |
418.87 |
| Apr 13 2018 |
8279 |
397.7 |
| Apr 06 2018 |
8931 |
428.29 |
| Apr 06 2018 |
4763 |
418.87 |
| Apr 06 2018 |
6373 |
403.03 |
| Apr 06 2018 |
8340 |
397.7 |
| Mar 30 2018 |
4758 |
418.87 |
| Mar 30 2018 |
9024 |
428.29 |
| Mar 30 2018 |
6565 |
403.03 |
| Mar 30 2018 |
8483 |
397.7 |
| Mar 23 2018 |
4723 |
418.87 |
| Mar 23 2018 |
6175 |
397.73 |
| Mar 23 2018 |
9058 |
428.29 |
| Mar 23 2018 |
8573 |
397.7 |
| Mar 16 2018 |
6217 |
398.6 |
| Mar 16 2018 |
4659 |
418.87 |
| Mar 16 2018 |
8294 |
420.82 |
| Mar 16 2018 |
8500 |
397.26 |
| Mar 09 2018 |
4628 |
418.87 |
| Mar 09 2018 |
8216 |
420.82 |
| Mar 09 2018 |
6255 |
398.6 |
| Mar 09 2018 |
8482 |
397.26 |
| Mar 02 2018 |
6088 |
448.88 |
| Mar 02 2018 |
8278 |
420.82 |
| Mar 02 2018 |
6289 |
398.6 |
| Mar 02 2018 |
8665 |
397.26 |
| Feb 23 2018 |
6361 |
398.6 |
| Feb 23 2018 |
6220 |
448.88 |
| Feb 23 2018 |
8347 |
420.82 |
| Feb 23 2018 |
8736 |
397.26 |
| Feb 16 2018 |
6163 |
448.88 |
| Feb 16 2018 |
8350 |
420.82 |
| Feb 16 2018 |
6384 |
398.6 |
| Feb 16 2018 |
8760 |
397.26 |
| Feb 09 2018 |
8375 |
420.82 |
| Feb 09 2018 |
6201 |
448.88 |
| Feb 09 2018 |
6344 |
398.6 |
| Feb 09 2018 |
8726 |
397.26 |
| Feb 02 2018 |
6234 |
448.88 |
| Feb 02 2018 |
8345 |
420.82 |
| Feb 02 2018 |
6327 |
398.6 |
| Feb 02 2018 |
8706 |
397.26 |
| Jan 26 2018 |
6234 |
448.88 |
| Jan 26 2018 |
8365 |
420.82 |
| Jan 26 2018 |
6355 |
398.6 |
| Jan 26 2018 |
8725 |
397.26 |
| Jan 19 2018 |
8365 |
420.82 |
| Jan 19 2018 |
6234 |
448.88 |
| Jan 19 2018 |
6359 |
398.6 |
| Jan 19 2018 |
8721 |
397.26 |
| Jan 12 2018 |
6200 |
448.88 |
| Jan 12 2018 |
8364 |
420.82 |
| Jan 12 2018 |
6365 |
398.6 |
| Jan 12 2018 |
8723 |
397.26 |
| Jan 05 2018 |
6365 |
398.6 |
| Jan 05 2018 |
8381 |
420.82 |
| Jan 05 2018 |
6200 |
448.88 |
| Jan 05 2018 |
8733 |
397.26 |
| Dec 29 2017 |
8381 |
420.82 |
| Dec 29 2017 |
6227 |
448.88 |
| Dec 29 2017 |
6365 |
398.6 |
| Dec 29 2017 |
8734 |
397.26 |
| Dec 22 2017 |
8381 |
420.82 |
| Dec 22 2017 |
6227 |
448.88 |
| Dec 22 2017 |
6365 |
398.6 |
| Dec 22 2017 |
8735 |
397.26 |
| Dec 15 2017 |
6365 |
398.6 |
| Dec 15 2017 |
8375 |
420.82 |
| Dec 15 2017 |
6227 |
448.88 |
| Dec 15 2017 |
8733 |
397.26 |
| Dec 08 2017 |
6365 |
398.6 |
| Dec 08 2017 |
8375 |
420.82 |
| Dec 08 2017 |
6227 |
448.88 |
| Dec 08 2017 |
8733 |
397.26 |
| Dec 01 2017 |
8375 |
420.82 |
| Dec 01 2017 |
6226 |
448.88 |
| Dec 01 2017 |
6365 |
398.6 |
| Dec 01 2017 |
8733 |
397.26 |
| Nov 24 2017 |
6365 |
398.6 |
| Nov 24 2017 |
6226 |
448.88 |
| Nov 24 2017 |
8375 |
420.82 |
| Nov 24 2017 |
8733 |
397.26 |
| Nov 17 2017 |
6365 |
398.6 |
| Nov 17 2017 |
6226 |
448.88 |
| Nov 17 2017 |
8375 |
420.82 |
| Nov 17 2017 |
8733 |
397.26 |
| Nov 10 2017 |
6226 |
448.88 |
| Nov 10 2017 |
8375 |
420.82 |
| Nov 10 2017 |
6368 |
398.6 |
| Nov 10 2017 |
8739 |
397.26 |
| Nov 03 2017 |
8376 |
420.82 |
| Nov 03 2017 |
6226 |
448.88 |
| Nov 03 2017 |
6368 |
398.6 |
| Nov 03 2017 |
8740 |
397.26 |
| Oct 27 2017 |
6418 |
398.6 |
| Oct 27 2017 |
8376 |
420.82 |
| Oct 27 2017 |
6226 |
448.88 |
| Oct 27 2017 |
8781 |
397.26 |
| Oct 20 2017 |
6205 |
448.88 |
| Oct 20 2017 |
8398 |
420.82 |
| Oct 20 2017 |
6370 |
398.6 |
| Oct 20 2017 |
8756 |
397.26 |
| Oct 13 2017 |
8398 |
420.82 |
| Oct 13 2017 |
6218 |
448.88 |
| Oct 13 2017 |
6397 |
398.6 |
| Oct 13 2017 |
8770 |
397.26 |
| Oct 06 2017 |
6218 |
448.88 |
| Oct 06 2017 |
8393 |
420.82 |
| Oct 06 2017 |
6398 |
398.6 |
| Oct 06 2017 |
8771 |
397.26 |
| Sep 29 2017 |
6397 |
398.6 |
| Sep 29 2017 |
8396 |
420.82 |
| Sep 29 2017 |
6225 |
448.88 |
| Sep 29 2017 |
8705 |
397.26 |
| Sep 22 2017 |
8397 |
420.82 |
| Sep 22 2017 |
6218 |
448.88 |
| Sep 22 2017 |
6482 |
398.6 |
| Sep 22 2017 |
8788 |
397.26 |
| Sep 15 2017 |
8462 |
420.82 |
| Sep 15 2017 |
6109 |
448.88 |
| Sep 15 2017 |
6508 |
398.6 |
| Sep 15 2017 |
8861 |
397.26 |
| Sep 08 2017 |
6496 |
398.99 |
| Sep 08 2017 |
9961 |
435.53 |
| Sep 08 2017 |
7075 |
478.88 |
| Sep 08 2017 |
9971 |
405.06 |
| Sep 01 2017 |
10104 |
435.53 |
| Sep 01 2017 |
7173 |
478.88 |
| Sep 01 2017 |
6491 |
398.99 |
| Sep 01 2017 |
9888 |
404.26 |
| Aug 25 2017 |
7113 |
478.88 |
| Aug 25 2017 |
10199 |
436.36 |
| Aug 25 2017 |
6863 |
398.99 |
| Aug 25 2017 |
10229 |
404.26 |
| Aug 18 2017 |
7373 |
478.88 |
| Aug 18 2017 |
12555 |
458.87 |
| Aug 18 2017 |
6901 |
398.99 |
| Aug 18 2017 |
10303 |
404.26 |
| Aug 11 2017 |
12509 |
458.87 |
| Aug 11 2017 |
7287 |
478.88 |
| Aug 11 2017 |
6939 |
398.99 |
| Aug 11 2017 |
10351 |
404.26 |
| Aug 04 2017 |
12670 |
458.87 |
| Aug 04 2017 |
7415 |
478.88 |
| Aug 04 2017 |
6985 |
398.99 |
| Aug 04 2017 |
10467 |
404.26 |
| Jul 28 2017 |
7458 |
478.88 |
| Jul 28 2017 |
12709 |
458.87 |
| Jul 28 2017 |
7039 |
398.99 |
| Jul 28 2017 |
10549 |
404.26 |
| Jul 21 2017 |
8210 |
409.8 |
| Jul 21 2017 |
7503 |
478.88 |
| Jul 21 2017 |
12790 |
458.87 |
| Jul 21 2017 |
11322 |
409.04 |
| Jul 14 2017 |
7559 |
478.88 |
| Jul 14 2017 |
12876 |
458.87 |
| Jul 14 2017 |
8262 |
409.8 |
| Jul 14 2017 |
11392 |
409.04 |
| Jul 07 2017 |
14720 |
477.3 |
| Jul 07 2017 |
7620 |
478.88 |
| Jul 07 2017 |
8606 |
412.45 |
| Jul 07 2017 |
11596 |
410.4 |
| Jun 30 2017 |
8621 |
412.45 |
| Jun 30 2017 |
14816 |
477.3 |
| Jun 30 2017 |
7587 |
478.88 |
| Jun 30 2017 |
11661 |
410.4 |
| Jun 23 2017 |
8766 |
412.45 |
| Jun 23 2017 |
15897 |
477.3 |
| Jun 23 2017 |
7674 |
478.88 |
| Jun 23 2017 |
11758 |
410.4 |
| Jun 16 2017 |
15977 |
477.3 |
| Jun 16 2017 |
7585 |
478.88 |
| Jun 16 2017 |
9585 |
420.16 |
| Jun 16 2017 |
12283 |
414.35 |
| Jun 09 2017 |
8560 |
411.3 |
| Jun 09 2017 |
7589 |
478.88 |
| Jun 09 2017 |
16061 |
477.3 |
| Jun 09 2017 |
11495 |
409.25 |
| Jun 02 2017 |
8837 |
411.3 |
| Jun 02 2017 |
7584 |
478.88 |
| Jun 02 2017 |
16083 |
477.3 |
| Jun 02 2017 |
11692 |
409.25 |
| May 26 2017 |
7502 |
478.88 |
| May 26 2017 |
16211 |
477.3 |
| May 26 2017 |
8868 |
411.3 |
| May 26 2017 |
11740 |
409.25 |
| May 19 2017 |
7791 |
478.88 |
| May 19 2017 |
16241 |
477.3 |
| May 19 2017 |
9075 |
411.3 |
| May 19 2017 |
11848 |
409.25 |
| May 12 2017 |
9121 |
411.3 |
| May 12 2017 |
16150 |
474.58 |
| May 12 2017 |
7898 |
478.88 |
| May 12 2017 |
11942 |
409.25 |
| May 05 2017 |
8128 |
478.88 |
| May 05 2017 |
16118 |
474.58 |
| May 05 2017 |
9152 |
411.3 |
| May 05 2017 |
11966 |
409.25 |
| Apr 28 2017 |
15858 |
474.58 |
| Apr 28 2017 |
8154 |
478.88 |
| Apr 28 2017 |
9111 |
411.3 |
| Apr 28 2017 |
11825 |
409.25 |
| Apr 21 2017 |
16104 |
474.58 |
| Apr 21 2017 |
8270 |
478.88 |
| Apr 21 2017 |
9251 |
411.3 |
| Apr 21 2017 |
11973 |
409.25 |
| Apr 14 2017 |
9345 |
411.3 |
| Apr 14 2017 |
8435 |
478.88 |
| Apr 14 2017 |
16166 |
474.58 |
| Apr 14 2017 |
12014 |
409.25 |
| Apr 07 2017 |
16302 |
474.58 |
| Apr 07 2017 |
8458 |
478.88 |
| Apr 07 2017 |
9233 |
411.3 |
| Apr 07 2017 |
11822 |
409.25 |
| Mar 31 2017 |
8759 |
478.88 |
| Mar 31 2017 |
16651 |
474.58 |
| Mar 31 2017 |
9266 |
411.3 |
| Mar 31 2017 |
12000 |
409.25 |
| Mar 24 2017 |
11582 |
434.7 |
| Mar 24 2017 |
8543 |
478.88 |
| Mar 24 2017 |
16502 |
474.58 |
| Mar 24 2017 |
12951 |
417.2 |
| Mar 17 2017 |
8687 |
478.88 |
| Mar 17 2017 |
18237 |
491.84 |
| Mar 17 2017 |
10185 |
420.12 |
| Mar 17 2017 |
13462 |
420.12 |
| Mar 10 2017 |
18358 |
491.84 |
| Mar 10 2017 |
10066 |
418.56 |
| Mar 10 2017 |
14649 |
428.13 |
| Mar 03 2017 |
18275 |
491.84 |
| Mar 03 2017 |
11539 |
575.92 |
| Mar 03 2017 |
11460 |
431.99 |
| Mar 03 2017 |
14604 |
428.13 |
| Feb 24 2017 |
11682 |
575.92 |
| Feb 24 2017 |
18155 |
491.84 |
| Feb 24 2017 |
13872 |
453.9 |
| Feb 24 2017 |
16814 |
444.13 |
| Feb 17 2017 |
11549 |
575.92 |
| Feb 17 2017 |
17903 |
491.84 |
| Feb 17 2017 |
13888 |
453.9 |
| Feb 17 2017 |
16880 |
444.13 |
| Feb 10 2017 |
17941 |
491.84 |
| Feb 10 2017 |
11753 |
575.92 |
| Feb 10 2017 |
14039 |
453.9 |
| Feb 10 2017 |
16975 |
444.13 |
| Feb 03 2017 |
13996 |
453.9 |
| Feb 03 2017 |
17963 |
491.84 |
| Feb 03 2017 |
11707 |
575.92 |
| Feb 03 2017 |
16933 |
444.13 |
| Jan 27 2017 |
11686 |
575.92 |
| Jan 27 2017 |
17995 |
491.84 |
| Jan 27 2017 |
13977 |
453.9 |
| Jan 27 2017 |
16942 |
444.13 |
| Jan 20 2017 |
11716 |
575.92 |
| Jan 20 2017 |
17977 |
491.84 |
| Jan 20 2017 |
13930 |
453.9 |
| Jan 20 2017 |
16891 |
444.13 |
| Jan 13 2017 |
13906 |
453.9 |
| Jan 13 2017 |
11716 |
575.92 |
| Jan 13 2017 |
17987 |
491.84 |
| Jan 13 2017 |
16869 |
444.13 |
| Jan 06 2017 |
13906 |
453.9 |
| Jan 06 2017 |
17992 |
491.84 |
| Jan 06 2017 |
11716 |
575.92 |
| Jan 06 2017 |
16877 |
444.13 |
| Dec 30 2016 |
18001 |
491.84 |
| Dec 30 2016 |
11711 |
575.92 |
| Dec 30 2016 |
13906 |
453.9 |
| Dec 30 2016 |
16883 |
444.13 |
| Dec 23 2016 |
13906 |
453.9 |
| Dec 23 2016 |
18001 |
491.84 |
| Dec 23 2016 |
11711 |
575.92 |
| Dec 23 2016 |
16883 |
444.13 |
| Dec 16 2016 |
13906 |
453.9 |
| Dec 16 2016 |
11711 |
575.92 |
| Dec 16 2016 |
17994 |
491.84 |
| Dec 16 2016 |
16880 |
444.13 |
| Dec 09 2016 |
11716 |
575.92 |
| Dec 09 2016 |
17997 |
491.84 |
| Dec 09 2016 |
13907 |
453.9 |
| Dec 09 2016 |
16881 |
444.13 |
| Dec 02 2016 |
17997 |
491.84 |
| Dec 02 2016 |
11716 |
575.92 |
| Dec 02 2016 |
13907 |
453.9 |
| Dec 02 2016 |
16882 |
444.13 |
| Nov 25 2016 |
13907 |
453.9 |
| Nov 25 2016 |
11705 |
575.92 |
| Nov 25 2016 |
17992 |
491.84 |
| Nov 25 2016 |
16879 |
444.13 |
| Nov 18 2016 |
11705 |
575.92 |
| Nov 18 2016 |
17992 |
491.84 |
| Nov 18 2016 |
13907 |
453.9 |
| Nov 18 2016 |
16879 |
444.13 |
| Nov 11 2016 |
17992 |
491.84 |
| Nov 11 2016 |
11705 |
575.92 |
| Nov 11 2016 |
13893 |
453.9 |
| Nov 11 2016 |
16870 |
444.13 |
| Nov 04 2016 |
11705 |
575.92 |
| Nov 04 2016 |
17992 |
491.84 |
| Nov 04 2016 |
13893 |
453.9 |
| Nov 04 2016 |
16870 |
444.13 |
| Oct 28 2016 |
13912 |
453.9 |
| Oct 28 2016 |
11695 |
575.92 |
| Oct 28 2016 |
17993 |
491.84 |
| Oct 28 2016 |
16887 |
444.13 |
| Oct 21 2016 |
11695 |
575.92 |
| Oct 21 2016 |
18005 |
491.84 |
| Oct 21 2016 |
13925 |
453.9 |
| Oct 21 2016 |
16900 |
444.13 |
| Oct 14 2016 |
17941 |
491.84 |
| Oct 14 2016 |
11704 |
575.92 |
| Oct 14 2016 |
13934 |
453.9 |
| Oct 14 2016 |
16874 |
444.13 |
| Oct 07 2016 |
13935 |
453.9 |
| Oct 07 2016 |
17959 |
491.84 |
| Oct 07 2016 |
11702 |
575.92 |
| Oct 07 2016 |
16877 |
444.13 |
| Sep 30 2016 |
11752 |
575.92 |
| Sep 30 2016 |
18016 |
491.84 |
| Sep 30 2016 |
13943 |
453.9 |
| Sep 30 2016 |
16897 |
444.13 |
| Sep 23 2016 |
11719 |
575.92 |
| Sep 23 2016 |
18034 |
491.84 |
| Sep 23 2016 |
13782 |
453.9 |
| Sep 23 2016 |
16776 |
444.13 |
| Sep 16 2016 |
11712 |
575.92 |
| Sep 16 2016 |
18139 |
491.84 |
| Sep 16 2016 |
13726 |
453.9 |
| Sep 16 2016 |
16805 |
444.13 |
| Sep 09 2016 |
11865 |
575.92 |
| Sep 09 2016 |
18217 |
491.84 |
| Sep 09 2016 |
13846 |
453.9 |
| Sep 09 2016 |
16890 |
444.13 |
| Sep 02 2016 |
12065 |
575.92 |
| Sep 02 2016 |
18382 |
491.84 |
| Sep 02 2016 |
13887 |
453.9 |
| Sep 02 2016 |
17043 |
444.13 |
| Aug 26 2016 |
18446 |
491.84 |
| Aug 26 2016 |
11715 |
575.92 |
| Aug 26 2016 |
13655 |
453.9 |
| Aug 26 2016 |
16818 |
444.13 |
| Aug 19 2016 |
13671 |
453.9 |
| Aug 19 2016 |
16109 |
466.41 |
| Aug 19 2016 |
11933 |
575.92 |
| Aug 19 2016 |
17104 |
446.02 |
| Aug 12 2016 |
12301 |
575.92 |
| Aug 12 2016 |
16323 |
466.41 |
| Aug 12 2016 |
13693 |
453.9 |
| Aug 12 2016 |
18633 |
446.02 |
| Aug 05 2016 |
16256 |
466.41 |
| Aug 05 2016 |
12402 |
575.92 |
| Aug 05 2016 |
13730 |
453.9 |
| Aug 05 2016 |
18748 |
446.02 |
| Jul 29 2016 |
13585 |
453.9 |
| Jul 29 2016 |
12523 |
575.92 |
| Jul 29 2016 |
16313 |
466.41 |
| Jul 29 2016 |
18916 |
446.02 |
| Jul 22 2016 |
14965 |
465.47 |
| Jul 22 2016 |
12624 |
575.92 |
| Jul 22 2016 |
16514 |
466.41 |
| Jul 22 2016 |
22075 |
465.66 |
| Jun 22 2016 |
16370 |
476.28 |
| Jun 22 2016 |
16809 |
466.41 |
| Jun 22 2016 |
12424 |
575.92 |
| Jun 22 2016 |
25874 |
485.61 |
| Jun 15 2016 |
16777 |
478.25 |
| Jun 15 2016 |
16859 |
466.41 |
| Jun 15 2016 |
12901 |
575.92 |
| Jun 15 2016 |
24795 |
475.88 |
| Jun 08 2016 |
16960 |
466.41 |
| Jun 08 2016 |
13080 |
575.92 |
| Jun 08 2016 |
16856 |
478.25 |
| Jun 08 2016 |
24899 |
475.88 |
| Jun 01 2016 |
13280 |
575.92 |
| Jun 01 2016 |
17032 |
466.41 |
| Jun 01 2016 |
16916 |
478.25 |
| Jun 01 2016 |
25194 |
475.88 |
| May 25 2016 |
16951 |
466.41 |
| May 25 2016 |
13159 |
575.92 |
| May 25 2016 |
16848 |
478.25 |
| May 25 2016 |
25027 |
475.88 |
| May 18 2016 |
13276 |
575.92 |
| May 18 2016 |
17124 |
466.41 |
| May 18 2016 |
16937 |
478.25 |
| May 18 2016 |
25259 |
475.88 |
| May 11 2016 |
16998 |
478.25 |
| May 11 2016 |
13200 |
575.92 |
| May 11 2016 |
27133 |
489.15 |
| May 04 2016 |
13194 |
575.92 |
| May 04 2016 |
16933 |
478.25 |
| May 04 2016 |
27016 |
489.15 |
| Apr 27 2016 |
13462 |
575.92 |
| Apr 27 2016 |
17152 |
478.25 |
| Apr 27 2016 |
27389 |
489.15 |
| Apr 20 2016 |
17034 |
478.25 |
| Apr 20 2016 |
13462 |
575.92 |
| Apr 20 2016 |
27369 |
489.15 |
| Apr 13 2016 |
13446 |
575.92 |
| Apr 13 2016 |
17433 |
478.25 |
| Apr 13 2016 |
27321 |
489.15 |
| Apr 06 2016 |
17867 |
478.25 |
| Apr 06 2016 |
13657 |
575.92 |
| Apr 06 2016 |
27591 |
489.15 |
| Mar 30 2016 |
20528 |
507.06 |
| Mar 30 2016 |
13233 |
575.92 |
| Mar 30 2016 |
27426 |
489.15 |
| Mar 23 2016 |
13763 |
575.92 |
| Mar 23 2016 |
22408 |
524.48 |
| Mar 23 2016 |
31165 |
516.86 |
| Mar 16 2016 |
24816 |
553.23 |
| Mar 16 2016 |
35292 |
553.23 |
| Mar 09 2016 |
24919 |
553.23 |
| Mar 09 2016 |
35345 |
553.23 |
| Mar 02 2016 |
23677 |
541.23 |
| Mar 02 2016 |
33744 |
541.23 |
| Feb 24 2016 |
23604 |
541.23 |
| Feb 24 2016 |
33547 |
541.23 |
| Feb 17 2016 |
23893 |
541.23 |
| Feb 17 2016 |
33880 |
541.23 |
| Feb 10 2016 |
23708 |
541.23 |
| Feb 10 2016 |
12047 |
511.09 |
| Feb 10 2016 |
32891 |
533.69 |
| Feb 03 2016 |
12065 |
511.09 |
| Feb 03 2016 |
23656 |
541.23 |
| Feb 03 2016 |
32865 |
533.69 |
| Jan 27 2016 |
12065 |
511.09 |
| Jan 27 2016 |
23699 |
541.23 |
| Jan 27 2016 |
32789 |
533.69 |
| Jan 20 2016 |
12082 |
511.09 |
| Jan 20 2016 |
23693 |
541.23 |
| Jan 20 2016 |
32790 |
533.69 |
| Jan 13 2016 |
23722 |
541.23 |
| Jan 13 2016 |
12082 |
511.09 |
| Jan 13 2016 |
32849 |
533.69 |
| Jan 06 2016 |
12082 |
511.09 |
| Jan 06 2016 |
23722 |
541.23 |
| Jan 06 2016 |
32867 |
533.69 |
| Dec 30 2015 |
12101 |
511.09 |
| Dec 30 2015 |
23722 |
541.23 |
| Dec 30 2015 |
32847 |
533.69 |
| Dec 23 2015 |
12101 |
511.09 |
| Dec 23 2015 |
23716 |
541.23 |
| Dec 23 2015 |
32844 |
533.69 |
| Dec 16 2015 |
12101 |
511.09 |
| Dec 16 2015 |
23717 |
541.23 |
| Dec 16 2015 |
32845 |
533.69 |
| Dec 09 2015 |
12101 |
511.09 |
| Dec 09 2015 |
23718 |
541.23 |
| Dec 09 2015 |
32851 |
533.69 |
| Dec 02 2015 |
12102 |
511.09 |
| Dec 02 2015 |
23719 |
541.23 |
| Dec 02 2015 |
32853 |
533.69 |
| Nov 25 2015 |
23719 |
541.23 |
| Nov 25 2015 |
12102 |
511.09 |
| Nov 25 2015 |
32855 |
533.69 |
| Nov 18 2015 |
12102 |
511.09 |
| Nov 18 2015 |
23718 |
541.23 |
| Nov 18 2015 |
32854 |
533.69 |
| Nov 11 2015 |
12102 |
511.09 |
| Nov 11 2015 |
23687 |
541.23 |
| Nov 11 2015 |
32835 |
533.69 |
| Nov 04 2015 |
23687 |
541.23 |
| Nov 04 2015 |
12102 |
511.09 |
| Nov 04 2015 |
32835 |
533.69 |
| Oct 28 2015 |
12073 |
511.09 |
| Oct 28 2015 |
23690 |
541.23 |
| Oct 28 2015 |
32782 |
533.69 |
| Oct 21 2015 |
23603 |
541.23 |
| Oct 21 2015 |
12039 |
511.09 |
| Oct 21 2015 |
32746 |
533.69 |
| Oct 14 2015 |
23588 |
541.23 |
| Oct 14 2015 |
12039 |
511.09 |
| Oct 14 2015 |
32685 |
533.69 |
| Oct 07 2015 |
12050 |
511.09 |
| Oct 07 2015 |
23636 |
541.23 |
| Oct 07 2015 |
32689 |
533.69 |
| Sep 30 2015 |
12074 |
511.09 |
| Sep 30 2015 |
23654 |
541.23 |
| Sep 30 2015 |
32712 |
533.69 |
| Sep 23 2015 |
11943 |
511.09 |
| Sep 23 2015 |
23771 |
541.23 |
| Sep 23 2015 |
32720 |
533.69 |
| Sep 16 2015 |
23525 |
541.23 |
| Sep 16 2015 |
11891 |
511.09 |
| Sep 16 2015 |
32538 |
533.69 |
| Sep 09 2015 |
11784 |
511.09 |
| Sep 09 2015 |
23474 |
541.23 |
| Sep 09 2015 |
32472 |
533.69 |
| Sep 02 2015 |
11647 |
511.09 |
| Sep 02 2015 |
23592 |
541.23 |
| Sep 02 2015 |
32414 |
533.69 |
| Aug 26 2015 |
23793 |
541.23 |
| Aug 26 2015 |
11898 |
511.09 |
| Aug 26 2015 |
32602 |
533.69 |
| Aug 19 2015 |
11802 |
511.09 |
| Aug 19 2015 |
24035 |
541.23 |
| Aug 19 2015 |
32885 |
533.69 |
| Aug 12 2015 |
11909 |
511.09 |
| Aug 12 2015 |
24002 |
541.23 |
| Aug 12 2015 |
33054 |
533.69 |
| Aug 05 2015 |
11830 |
511.09 |
| Aug 05 2015 |
24074 |
541.23 |
| Aug 05 2015 |
33004 |
533.69 |
| Jul 29 2015 |
24033 |
541.23 |
| Jul 29 2015 |
11703 |
511.09 |
| Jul 29 2015 |
33217 |
533.69 |
| Jul 22 2015 |
11807 |
511.09 |
| Jul 22 2015 |
23993 |
541.23 |
| Jul 22 2015 |
33292 |
533.69 |
| Jul 15 2015 |
12003 |
511.09 |
| Jul 15 2015 |
24323 |
541.23 |
| Jul 15 2015 |
33483 |
533.69 |
| Jul 08 2015 |
12059 |
511.09 |
| Jul 08 2015 |
22045 |
511.07 |
| Jul 08 2015 |
31093 |
511.07 |
| Jul 01 2015 |
12201 |
511.09 |
| Jul 01 2015 |
22184 |
511.07 |
| Jul 01 2015 |
31240 |
511.07 |
| Jun 24 2015 |
12177 |
511.09 |
| Jun 24 2015 |
22218 |
511.07 |
| Jun 24 2015 |
31342 |
511.07 |
| Jun 17 2015 |
12029 |
511.09 |
| Jun 17 2015 |
22849 |
520.04 |
| Jun 17 2015 |
32189 |
517.8 |
| Jun 10 2015 |
23108 |
520.04 |
| Jun 10 2015 |
12158 |
511.09 |
| Jun 10 2015 |
32295 |
517.8 |
| Jun 03 2015 |
12046 |
511.09 |
| Jun 03 2015 |
23257 |
520.04 |
| Jun 03 2015 |
32451 |
517.8 |
| May 27 2015 |
11798 |
511.09 |
| May 27 2015 |
23047 |
520.04 |
| May 27 2015 |
32140 |
517.8 |
| May 20 2015 |
23134 |
520.04 |
| May 20 2015 |
11779 |
511.09 |
| May 20 2015 |
32171 |
517.8 |
| May 13 2015 |
11769 |
511.09 |
| May 13 2015 |
23435 |
520.04 |
| May 13 2015 |
32270 |
517.8 |
| May 06 2015 |
11146 |
511.09 |
| May 06 2015 |
23246 |
520.04 |
| May 06 2015 |
31886 |
517.8 |
| Apr 29 2015 |
11494 |
511.09 |
| Apr 29 2015 |
23554 |
520.04 |
| Apr 29 2015 |
32155 |
517.8 |
| Apr 22 2015 |
23629 |
520.04 |
| Apr 22 2015 |
11727 |
511.09 |
| Apr 22 2015 |
32325 |
517.8 |
| Apr 15 2015 |
11570 |
511.09 |
| Apr 15 2015 |
23153 |
520.04 |
| Apr 15 2015 |
31895 |
517.8 |
| Apr 08 2015 |
18344 |
468.92 |
| Apr 08 2015 |
11612 |
511.09 |
| Apr 08 2015 |
27619 |
482.97 |
| Apr 01 2015 |
11593 |
511.09 |
| Apr 01 2015 |
18453 |
468.92 |
| Apr 01 2015 |
28153 |
482.97 |
| Mar 25 2015 |
17922 |
468.92 |
| Mar 25 2015 |
11407 |
511.09 |
| Mar 25 2015 |
27345 |
482.97 |
| Mar 18 2015 |
12064 |
420.61 |
| Mar 18 2015 |
17805 |
420.61 |
| Mar 11 2015 |
12305 |
420.61 |
| Mar 11 2015 |
18320 |
420.61 |
| Mar 04 2015 |
12493 |
420.61 |
| Mar 04 2015 |
18521 |
420.61 |
| Feb 25 2015 |
12511 |
420.61 |
| Feb 25 2015 |
18505 |
420.61 |
| Feb 18 2015 |
12591 |
420.61 |
| Feb 18 2015 |
18559 |
420.61 |
| Feb 11 2015 |
12609 |
420.61 |
| Feb 11 2015 |
18580 |
420.61 |
| Feb 04 2015 |
12653 |
420.61 |
| Feb 04 2015 |
18607 |
420.61 |
| Jan 28 2015 |
12632 |
420.61 |
| Jan 28 2015 |
18609 |
420.61 |
| Jan 21 2015 |
12645 |
420.61 |
| Jan 21 2015 |
18614 |
420.61 |
| Jan 14 2015 |
12665 |
420.61 |
| Jan 14 2015 |
18633 |
420.61 |
| Jan 07 2015 |
12665 |
420.61 |
| Jan 07 2015 |
18614 |
420.61 |
| Dec 31 2014 |
12665 |
420.61 |
| Dec 31 2014 |
18623 |
420.61 |
| Dec 24 2014 |
12665 |
420.61 |
| Dec 24 2014 |
18623 |
420.61 |
| Dec 17 2014 |
12665 |
420.61 |
| Dec 17 2014 |
18617 |
420.61 |
| Dec 10 2014 |
12665 |
420.61 |
| Dec 10 2014 |
18617 |
420.61 |
| Dec 03 2014 |
12665 |
420.61 |
| Dec 03 2014 |
18618 |
420.61 |
| Nov 26 2014 |
12665 |
420.61 |
| Nov 26 2014 |
18618 |
420.61 |
| Nov 19 2014 |
12665 |
420.61 |
| Nov 19 2014 |
18617 |
420.61 |
| Nov 12 2014 |
12665 |
420.61 |
| Nov 12 2014 |
18618 |
420.61 |
| Nov 05 2014 |
12665 |
420.61 |
| Nov 05 2014 |
18618 |
420.61 |
| Oct 29 2014 |
12661 |
420.61 |
| Oct 29 2014 |
18615 |
420.61 |
| Oct 22 2014 |
12646 |
420.61 |
| Oct 22 2014 |
18634 |
420.61 |
| Oct 15 2014 |
12587 |
420.61 |
| Oct 15 2014 |
18584 |
420.61 |
| Oct 08 2014 |
12584 |
420.61 |
| Oct 08 2014 |
18565 |
420.61 |
| Oct 01 2014 |
12593 |
420.61 |
| Oct 01 2014 |
18589 |
420.61 |
| Sep 24 2014 |
12666 |
420.61 |
| Sep 24 2014 |
18593 |
420.61 |
| Sep 17 2014 |
12586 |
420.61 |
| Sep 17 2014 |
18567 |
420.61 |
| Sep 10 2014 |
12590 |
420.61 |
| Sep 10 2014 |
18580 |
420.61 |
| Sep 03 2014 |
12601 |
420.61 |
| Sep 03 2014 |
18623 |
420.61 |
| Aug 27 2014 |
12520 |
420.61 |
| Aug 27 2014 |
18666 |
420.61 |
| Aug 20 2014 |
12526 |
420.61 |
| Aug 20 2014 |
18676 |
420.61 |
| Aug 13 2014 |
12507 |
420.61 |
| Aug 13 2014 |
18724 |
420.61 |
| Aug 06 2014 |
12646 |
420.61 |
| Aug 06 2014 |
18797 |
420.61 |
| Jul 30 2014 |
12674 |
420.61 |
| Jul 30 2014 |
18938 |
420.61 |
| Mar 12 2014 |
19528 |
473.08 |
| Mar 12 2014 |
27764 |
473.08 |
| Mar 05 2014 |
19209 |
473.08 |
| Mar 05 2014 |
27614 |
473.08 |
| Feb 26 2014 |
19096 |
473.08 |
| Feb 26 2014 |
27549 |
473.08 |
| Feb 19 2014 |
19171 |
473.08 |
| Feb 19 2014 |
27563 |
473.08 |
| Feb 12 2014 |
19148 |
473.08 |
| Feb 12 2014 |
27499 |
473.08 |
| Feb 05 2014 |
19182 |
473.08 |
| Feb 05 2014 |
27603 |
473.08 |
| Jan 29 2014 |
19073 |
473.08 |
| Jan 29 2014 |
27607 |
473.08 |
| Jan 22 2014 |
18981 |
473.08 |
| Jan 22 2014 |
27498 |
473.08 |
| Jan 15 2014 |
18995 |
473.08 |
| Jan 15 2014 |
27563 |
473.08 |
| Jan 08 2014 |
18862 |
473.08 |
| Jan 08 2014 |
27470 |
473.08 |
| Jan 01 2014 |
18862 |
473.08 |
| Jan 01 2014 |
27474 |
473.08 |
| Dec 25 2013 |
18862 |
473.08 |
| Dec 25 2013 |
27485 |
473.08 |
| Dec 18 2013 |
18862 |
473.08 |
| Dec 18 2013 |
27485 |
473.08 |
| Dec 11 2013 |
18863 |
473.08 |
| Dec 11 2013 |
27486 |
473.08 |
| Dec 04 2013 |
18864 |
473.08 |
| Dec 04 2013 |
27487 |
473.08 |
| Nov 27 2013 |
18864 |
473.08 |
| Nov 27 2013 |
27487 |
473.08 |
| Nov 20 2013 |
18864 |
473.08 |
| Nov 20 2013 |
27488 |
473.08 |
| Nov 13 2013 |
18865 |
473.08 |
| Nov 13 2013 |
27489 |
473.08 |
| Nov 06 2013 |
18865 |
473.08 |
| Nov 06 2013 |
27490 |
473.08 |
| Oct 30 2013 |
18865 |
473.08 |
| Oct 30 2013 |
27488 |
473.08 |
| Oct 23 2013 |
18853 |
473.08 |
| Oct 23 2013 |
27485 |
473.08 |
| Oct 16 2013 |
18872 |
473.08 |
| Oct 16 2013 |
27451 |
473.08 |
| Oct 09 2013 |
18636 |
473.08 |
| Oct 09 2013 |
27217 |
473.08 |
| Oct 02 2013 |
18687 |
473.08 |
| Oct 02 2013 |
27281 |
473.08 |
| Sep 25 2013 |
18674 |
473.08 |
| Sep 25 2013 |
27241 |
473.08 |
| Sep 18 2013 |
18514 |
473.08 |
| Sep 18 2013 |
26999 |
473.08 |
| Sep 11 2013 |
18467 |
473.08 |
| Sep 11 2013 |
26810 |
473.08 |
| Sep 04 2013 |
18684 |
473.08 |
| Sep 04 2013 |
26996 |
473.08 |
| Aug 28 2013 |
18584 |
473.08 |
| Aug 28 2013 |
26897 |
473.08 |
| Aug 21 2013 |
18707 |
473.08 |
| Aug 21 2013 |
27093 |
473.08 |
| Aug 14 2013 |
18733 |
473.08 |
| Aug 14 2013 |
26799 |
473.08 |
| Aug 07 2013 |
18724 |
473.08 |
| Aug 07 2013 |
27054 |
473.08 |
| Jul 31 2013 |
19045 |
473.08 |
| Jul 31 2013 |
27417 |
473.08 |
| Jul 24 2013 |
18940 |
473.08 |
| Jul 24 2013 |
27567 |
473.08 |
| Jul 17 2013 |
18993 |
473.08 |
| Jul 17 2013 |
27687 |
473.08 |
| Jul 10 2013 |
19139 |
473.08 |
| Jul 10 2013 |
27974 |
473.08 |
| Jul 03 2013 |
19092 |
473.08 |
| Jul 03 2013 |
27944 |
473.08 |
| Jun 26 2013 |
19013 |
473.08 |
| Jun 26 2013 |
28147 |
473.08 |
| Jun 19 2013 |
19205 |
473.08 |
| Jun 19 2013 |
28146 |
473.08 |
| Jun 12 2013 |
19257 |
473.08 |
| Jun 12 2013 |
28431 |
473.08 |
| Jun 05 2013 |
19109 |
473.08 |
| Jun 05 2013 |
28165 |
473.08 |
| May 29 2013 |
18993 |
473.08 |
| May 29 2013 |
28169 |
473.08 |
| May 22 2013 |
19326 |
473.08 |
| May 22 2013 |
28683 |
473.08 |
| May 15 2013 |
19334 |
473.08 |
| May 15 2013 |
28711 |
473.08 |
| May 08 2013 |
19337 |
473.08 |
| May 08 2013 |
28640 |
473.08 |
| May 01 2013 |
19702 |
473.08 |
| May 01 2013 |
28860 |
473.08 |
