| Aug 25 2017 |
1534 |
316.17 |
| Aug 25 2017 |
2303 |
316.17 |
| Aug 18 2017 |
1534 |
316.17 |
| Aug 18 2017 |
2326 |
316.17 |
| Aug 11 2017 |
1562 |
316.17 |
| Aug 11 2017 |
2372 |
316.17 |
| Aug 04 2017 |
1565 |
316.17 |
| Aug 04 2017 |
2379 |
316.17 |
| Jul 28 2017 |
1588 |
316.17 |
| Jul 28 2017 |
2412 |
316.17 |
| Jul 21 2017 |
1648 |
316.17 |
| Jul 21 2017 |
2469 |
316.17 |
| Jul 14 2017 |
1675 |
316.17 |
| Jul 14 2017 |
2490 |
316.17 |
| Jul 07 2017 |
1679 |
316.17 |
| Jul 07 2017 |
2518 |
316.17 |
| Jun 30 2017 |
1696 |
316.17 |
| Jun 30 2017 |
2520 |
316.17 |
| Jun 23 2017 |
1761 |
316.17 |
| Jun 23 2017 |
2506 |
316.17 |
| Jun 16 2017 |
1754 |
316.17 |
| Jun 16 2017 |
2516 |
316.17 |
| Jun 09 2017 |
1605 |
316.17 |
| Jun 09 2017 |
2379 |
316.17 |
| Jun 02 2017 |
1722 |
316.17 |
| Jun 02 2017 |
2496 |
316.17 |
| May 26 2017 |
1755 |
316.17 |
| May 26 2017 |
2511 |
316.17 |
| May 19 2017 |
1802 |
316.17 |
| May 19 2017 |
2543 |
316.17 |
| May 12 2017 |
1814 |
316.17 |
| May 12 2017 |
2535 |
316.17 |
| May 05 2017 |
1834 |
316.17 |
| May 05 2017 |
2585 |
316.17 |
| Apr 28 2017 |
1854 |
316.17 |
| Apr 28 2017 |
2614 |
316.17 |
| Apr 21 2017 |
1884 |
316.17 |
| Apr 21 2017 |
2642 |
316.17 |
| Apr 14 2017 |
1936 |
316.17 |
| Apr 14 2017 |
2675 |
316.17 |
| Apr 07 2017 |
1910 |
316.17 |
| Apr 07 2017 |
2575 |
316.17 |
| Mar 31 2017 |
1954 |
316.17 |
| Mar 31 2017 |
2636 |
316.17 |
| Mar 24 2017 |
1915 |
316.17 |
| Mar 24 2017 |
2626 |
316.17 |
| Mar 17 2017 |
1943 |
316.17 |
| Mar 17 2017 |
2642 |
316.17 |
| Mar 10 2017 |
1952 |
316.17 |
| Mar 10 2017 |
2683 |
316.17 |
| Mar 03 2017 |
1976 |
316.17 |
| Mar 03 2017 |
2710 |
316.17 |
| Feb 24 2017 |
1997 |
316.17 |
| Feb 24 2017 |
2725 |
316.17 |
| Feb 17 2017 |
1998 |
316.17 |
| Feb 17 2017 |
2741 |
316.17 |
| Feb 10 2017 |
2023 |
316.17 |
| Feb 10 2017 |
2754 |
316.17 |
| Feb 03 2017 |
2034 |
316.17 |
| Feb 03 2017 |
2761 |
316.17 |
| Jan 27 2017 |
2040 |
316.17 |
| Jan 27 2017 |
2770 |
316.17 |
| Jan 20 2017 |
2046 |
316.17 |
| Jan 20 2017 |
2774 |
316.17 |
| Jan 13 2017 |
2049 |
316.17 |
| Jan 13 2017 |
2776 |
316.17 |
| Jan 06 2017 |
2049 |
316.17 |
| Jan 06 2017 |
2779 |
316.17 |
| Dec 30 2016 |
2049 |
316.17 |
| Dec 30 2016 |
2780 |
316.17 |
| Dec 23 2016 |
2049 |
316.17 |
| Dec 23 2016 |
2780 |
316.17 |
| Dec 16 2016 |
2049 |
316.17 |
| Dec 16 2016 |
2777 |
316.17 |
| Dec 09 2016 |
2049 |
316.17 |
| Dec 09 2016 |
2776 |
316.17 |
| Dec 02 2016 |
2049 |
316.17 |
| Dec 02 2016 |
2776 |
316.17 |
| Nov 25 2016 |
2049 |
316.17 |
| Nov 25 2016 |
2777 |
316.17 |
| Nov 18 2016 |
2049 |
316.17 |
| Nov 18 2016 |
2777 |
316.17 |
| Nov 11 2016 |
2050 |
316.17 |
| Nov 11 2016 |
2777 |
316.17 |
| Nov 04 2016 |
2050 |
316.17 |
| Nov 04 2016 |
2777 |
316.17 |
| Oct 28 2016 |
2044 |
316.17 |
| Oct 28 2016 |
2773 |
316.17 |
| Oct 21 2016 |
2048 |
316.17 |
| Oct 21 2016 |
2776 |
316.17 |
| Oct 14 2016 |
2051 |
316.17 |
| Oct 14 2016 |
2783 |
316.17 |
| Oct 07 2016 |
2058 |
316.17 |
| Oct 07 2016 |
2789 |
316.17 |
| Sep 30 2016 |
2057 |
316.17 |
| Sep 30 2016 |
2790 |
316.17 |
| Sep 23 2016 |
2049 |
316.17 |
| Sep 23 2016 |
2775 |
316.17 |
| Sep 16 2016 |
2049 |
316.17 |
| Sep 16 2016 |
2788 |
316.17 |
| Sep 09 2016 |
2082 |
316.17 |
| Sep 09 2016 |
2850 |
316.17 |
| Sep 02 2016 |
2094 |
316.24 |
| Sep 02 2016 |
2896 |
316.24 |
| Apr 13 2016 |
17389 |
477.83 |
| Apr 13 2016 |
25756 |
477.83 |
| Apr 06 2016 |
17825 |
477.83 |
| Apr 06 2016 |
26038 |
477.83 |
| Mar 30 2016 |
17652 |
477.83 |
| Mar 30 2016 |
25889 |
477.83 |
| Mar 23 2016 |
17928 |
477.83 |
| Mar 23 2016 |
25994 |
477.83 |
| Mar 16 2016 |
18092 |
477.83 |
| Mar 16 2016 |
26005 |
477.83 |
| Mar 09 2016 |
18209 |
477.83 |
| Mar 09 2016 |
26073 |
477.83 |
| Mar 02 2016 |
17933 |
477.83 |
| Mar 02 2016 |
25817 |
477.83 |
| Feb 24 2016 |
17893 |
477.83 |
| Feb 24 2016 |
25676 |
477.83 |
| Feb 17 2016 |
18126 |
477.83 |
| Feb 17 2016 |
25934 |
477.83 |
| Feb 10 2016 |
18011 |
477.83 |
| Feb 10 2016 |
25864 |
477.83 |
| Feb 03 2016 |
17986 |
477.83 |
| Feb 03 2016 |
25840 |
477.83 |
| Jan 27 2016 |
18045 |
477.83 |
| Jan 27 2016 |
25831 |
477.83 |
| Jan 20 2016 |
18041 |
477.83 |
| Jan 20 2016 |
25839 |
477.83 |
| Jan 13 2016 |
18058 |
477.83 |
| Jan 13 2016 |
25875 |
477.83 |
| Jan 06 2016 |
18058 |
477.83 |
| Jan 06 2016 |
25882 |
477.83 |
| Dec 30 2015 |
18058 |
477.83 |
| Dec 30 2015 |
25869 |
477.83 |
| Dec 23 2015 |
18055 |
477.83 |
| Dec 23 2015 |
25868 |
477.83 |
| Dec 16 2015 |
18055 |
477.83 |
| Dec 16 2015 |
25868 |
477.83 |
| Dec 09 2015 |
18056 |
477.83 |
| Dec 09 2015 |
25874 |
477.83 |
| Dec 02 2015 |
18058 |
477.83 |
| Dec 02 2015 |
25875 |
477.83 |
| Nov 25 2015 |
18058 |
477.83 |
| Nov 25 2015 |
25876 |
477.83 |
| Nov 18 2015 |
18058 |
477.83 |
| Nov 18 2015 |
25875 |
477.83 |
| Nov 11 2015 |
18031 |
477.83 |
| Nov 11 2015 |
25861 |
477.83 |
| Nov 04 2015 |
18031 |
477.83 |
| Nov 04 2015 |
25861 |
477.83 |
| Oct 28 2015 |
18033 |
477.83 |
| Oct 28 2015 |
25819 |
477.83 |
| Oct 21 2015 |
17974 |
477.83 |
| Oct 21 2015 |
25799 |
477.83 |
| Oct 14 2015 |
17967 |
477.83 |
| Oct 14 2015 |
25788 |
477.83 |
| Oct 07 2015 |
17997 |
477.83 |
| Oct 07 2015 |
25787 |
477.83 |
| Sep 30 2015 |
18010 |
477.83 |
| Sep 30 2015 |
25803 |
477.83 |
| Sep 23 2015 |
18118 |
477.83 |
| Sep 23 2015 |
25859 |
477.83 |
| Sep 16 2015 |
17937 |
477.83 |
| Sep 16 2015 |
25747 |
477.83 |
| Sep 09 2015 |
17893 |
477.83 |
| Sep 09 2015 |
25691 |
477.83 |
| Sep 02 2015 |
17975 |
477.83 |
| Sep 02 2015 |
25625 |
477.83 |
| Aug 26 2015 |
18137 |
477.83 |
| Aug 26 2015 |
25821 |
477.83 |
| Aug 19 2015 |
9508 |
398.44 |
| Aug 19 2015 |
14338 |
398.44 |
| Aug 12 2015 |
9516 |
398.44 |
| Aug 12 2015 |
14371 |
398.44 |
| Aug 05 2015 |
9612 |
398.44 |
| Aug 05 2015 |
14377 |
398.44 |
| Jul 29 2015 |
9635 |
398.44 |
| Jul 29 2015 |
14552 |
398.44 |
| Jul 22 2015 |
9634 |
398.44 |
| Jul 22 2015 |
14549 |
398.44 |
| Jul 15 2015 |
9847 |
398.44 |
| Jul 15 2015 |
14662 |
398.44 |
| Jul 08 2015 |
9888 |
398.44 |
| Jul 08 2015 |
14773 |
398.44 |
| Jul 01 2015 |
9948 |
398.44 |
| Jul 01 2015 |
14864 |
398.44 |
| Jun 24 2015 |
9964 |
398.44 |
| Jun 24 2015 |
14932 |
398.44 |
| Jun 17 2015 |
9971 |
398.44 |
| Jun 17 2015 |
15010 |
398.44 |
| Jun 10 2015 |
10029 |
398.44 |
| Jun 10 2015 |
14990 |
398.44 |
| Jun 03 2015 |
10167 |
398.44 |
| Jun 03 2015 |
15170 |
398.44 |
| May 27 2015 |
10079 |
398.44 |
| May 27 2015 |
15047 |
398.44 |
| May 20 2015 |
10168 |
398.44 |
| May 20 2015 |
15090 |
398.44 |
| May 13 2015 |
10263 |
398.44 |
| May 13 2015 |
15162 |
398.44 |
| May 06 2015 |
10175 |
398.44 |
| May 06 2015 |
14870 |
398.44 |
| Apr 29 2015 |
10319 |
398.44 |
| Apr 29 2015 |
15146 |
398.44 |
| Apr 22 2015 |
10366 |
398.44 |
| Apr 22 2015 |
15203 |
398.44 |
| Apr 15 2015 |
3420 |
319.05 |
| Apr 15 2015 |
5792 |
319.05 |
| Apr 08 2015 |
3429 |
319.05 |
| Apr 08 2015 |
5825 |
319.05 |
| Apr 01 2015 |
3484 |
319.05 |
| Apr 01 2015 |
10176 |
358.99 |
| Mar 25 2015 |
3338 |
319.05 |
| Mar 25 2015 |
9889 |
358.99 |
| Mar 18 2015 |
3275 |
319.05 |
| Mar 18 2015 |
9718 |
358.99 |
| Mar 11 2015 |
3363 |
319.05 |
| Mar 11 2015 |
10072 |
358.99 |
| Mar 04 2015 |
3426 |
319.05 |
| Mar 04 2015 |
10181 |
358.99 |
| Feb 25 2015 |
3436 |
319.05 |
| Feb 25 2015 |
10202 |
358.99 |
| Feb 18 2015 |
3538 |
319.05 |
| Feb 18 2015 |
10280 |
358.99 |
| Feb 11 2015 |
3549 |
319.05 |
| Feb 11 2015 |
10309 |
358.99 |
| Feb 04 2015 |
3573 |
319.05 |
| Feb 04 2015 |
10319 |
358.99 |
| Jan 28 2015 |
3575 |
319.05 |
| Jan 28 2015 |
10319 |
358.99 |
| Jan 21 2015 |
3592 |
319.05 |
| Jan 21 2015 |
10327 |
358.99 |
| Jan 14 2015 |
3596 |
319.05 |
| Jan 14 2015 |
10345 |
358.99 |
| Jan 07 2015 |
3596 |
319.05 |
| Jan 07 2015 |
10331 |
358.99 |
| Dec 31 2014 |
3596 |
319.05 |
| Dec 31 2014 |
10330 |
358.99 |
| Dec 24 2014 |
3596 |
319.05 |
| Dec 24 2014 |
10330 |
358.99 |
| Dec 17 2014 |
3596 |
319.05 |
| Dec 17 2014 |
10324 |
358.99 |
| Dec 10 2014 |
3596 |
319.05 |
| Dec 10 2014 |
10324 |
358.99 |
| Dec 03 2014 |
3596 |
319.05 |
| Dec 03 2014 |
10324 |
358.99 |
| Nov 26 2014 |
3596 |
319.05 |
| Nov 26 2014 |
10324 |
358.99 |
| Nov 19 2014 |
3596 |
319.05 |
| Nov 19 2014 |
10324 |
358.99 |
| Nov 12 2014 |
3596 |
319.05 |
| Nov 12 2014 |
10324 |
358.99 |
| Nov 05 2014 |
3596 |
319.05 |
| Nov 05 2014 |
10324 |
358.99 |
| Oct 29 2014 |
3597 |
319.05 |
| Oct 29 2014 |
10323 |
358.99 |
| Oct 22 2014 |
3596 |
319.05 |
| Oct 22 2014 |
10335 |
358.99 |
| Oct 15 2014 |
3593 |
319.05 |
| Oct 15 2014 |
10320 |
358.99 |
| Oct 08 2014 |
3605 |
319.05 |
| Oct 08 2014 |
10328 |
358.99 |
| Oct 01 2014 |
3606 |
319.05 |
| Oct 01 2014 |
10338 |
358.99 |
| Sep 24 2014 |
3607 |
319.05 |
| Sep 24 2014 |
10324 |
358.99 |
| Sep 17 2014 |
3592 |
319.05 |
| Sep 17 2014 |
10336 |
358.99 |
| Sep 10 2014 |
3604 |
319.05 |
| Sep 10 2014 |
10334 |
358.99 |
| Sep 03 2014 |
3607 |
319.05 |
| Sep 03 2014 |
10381 |
358.99 |
| Aug 27 2014 |
15608 |
398.92 |
| Aug 20 2014 |
15623 |
398.92 |
| Aug 13 2014 |
15683 |
398.92 |
| Aug 06 2014 |
15756 |
398.92 |
| Jul 30 2014 |
15868 |
398.92 |
| Jul 23 2014 |
15788 |
398.92 |
| Jul 16 2014 |
15798 |
398.92 |
| Jul 09 2014 |
15783 |
398.92 |
| Jul 02 2014 |
15951 |
398.92 |
| Jun 25 2014 |
15959 |
398.92 |
| Jun 18 2014 |
15996 |
398.92 |
| Jun 11 2014 |
16150 |
398.92 |
| Jun 04 2014 |
16257 |
398.92 |
| May 28 2014 |
16303 |
398.92 |
| May 21 2014 |
16369 |
398.92 |
| May 14 2014 |
16437 |
398.92 |
| May 07 2014 |
16185 |
398.92 |
| Apr 30 2014 |
16616 |
398.92 |
| Apr 23 2014 |
16856 |
398.92 |
| Apr 16 2014 |
16763 |
398.92 |
| Apr 09 2014 |
17053 |
398.92 |
| Apr 02 2014 |
21414 |
486.32 |
| Apr 02 2014 |
29707 |
486.32 |
| Mar 26 2014 |
20984 |
486.32 |
| Mar 26 2014 |
29648 |
486.32 |
| Mar 19 2014 |
20902 |
486.32 |
| Mar 19 2014 |
29623 |
486.32 |
| Mar 12 2014 |
20902 |
486.32 |
| Mar 12 2014 |
29648 |
486.32 |
| Mar 05 2014 |
20538 |
486.32 |
| Mar 05 2014 |
29461 |
486.32 |
| Feb 26 2014 |
20410 |
486.32 |
| Feb 26 2014 |
29371 |
486.32 |
| Feb 19 2014 |
20487 |
486.32 |
| Feb 19 2014 |
29376 |
486.32 |
| Feb 12 2014 |
20456 |
486.32 |
| Feb 12 2014 |
29293 |
486.32 |
| Feb 05 2014 |
20483 |
486.32 |
| Feb 05 2014 |
29409 |
486.32 |
| Jan 29 2014 |
20361 |
486.32 |
| Jan 29 2014 |
29421 |
486.32 |
| Jan 22 2014 |
20257 |
486.32 |
| Jan 22 2014 |
29280 |
486.32 |
| Jan 15 2014 |
20273 |
486.32 |
| Jan 15 2014 |
29342 |
486.32 |
| Jan 08 2014 |
20138 |
486.32 |
| Jan 08 2014 |
29253 |
486.32 |
| Jan 01 2014 |
20138 |
486.32 |
| Jan 01 2014 |
29259 |
486.32 |
| Dec 25 2013 |
20138 |
486.32 |
| Dec 25 2013 |
29269 |
486.32 |
| Dec 18 2013 |
20138 |
486.32 |
| Dec 18 2013 |
29269 |
486.32 |
| Dec 11 2013 |
20139 |
486.32 |
| Dec 11 2013 |
29270 |
486.32 |
| Dec 04 2013 |
20140 |
486.32 |
| Dec 04 2013 |
29273 |
486.32 |
| Nov 27 2013 |
20140 |
486.32 |
| Nov 27 2013 |
29273 |
486.32 |
| Nov 20 2013 |
20140 |
486.32 |
| Nov 20 2013 |
29274 |
486.32 |
| Nov 13 2013 |
20141 |
486.32 |
| Nov 13 2013 |
29276 |
486.32 |
| Nov 06 2013 |
20141 |
486.32 |
| Nov 06 2013 |
29277 |
486.32 |
| Oct 30 2013 |
20141 |
486.32 |
| Oct 30 2013 |
29275 |
486.32 |
| Oct 23 2013 |
20130 |
486.32 |
| Oct 23 2013 |
29273 |
486.32 |
| Oct 16 2013 |
20139 |
486.32 |
| Oct 16 2013 |
29233 |
486.32 |
| Oct 09 2013 |
19887 |
486.32 |
| Oct 09 2013 |
28975 |
486.32 |
| Oct 02 2013 |
19942 |
486.32 |
| Oct 02 2013 |
29052 |
486.32 |
| Sep 25 2013 |
19931 |
486.32 |
| Sep 25 2013 |
29017 |
486.32 |
| Sep 18 2013 |
19755 |
486.32 |
| Sep 18 2013 |
28748 |
486.32 |
| Sep 11 2013 |
19705 |
486.32 |
| Sep 11 2013 |
28551 |
486.32 |
| Sep 04 2013 |
19886 |
486.32 |
| Sep 04 2013 |
28721 |
486.32 |
| Aug 28 2013 |
19780 |
486.32 |
| Aug 28 2013 |
28621 |
486.32 |
| Aug 21 2013 |
19896 |
486.32 |
| Aug 21 2013 |
28831 |
486.32 |
| Aug 14 2013 |
19937 |
486.32 |
| Aug 14 2013 |
28560 |
486.32 |
| Aug 07 2013 |
19933 |
486.32 |
| Aug 07 2013 |
28821 |
486.32 |
| Jul 31 2013 |
20288 |
486.32 |
| Jul 31 2013 |
29200 |
486.32 |
| Jul 24 2013 |
20184 |
486.32 |
| Jul 24 2013 |
29372 |
486.32 |
| Jul 17 2013 |
20237 |
486.32 |
| Jul 17 2013 |
29491 |
486.32 |
| Jul 10 2013 |
20387 |
486.32 |
| Jul 10 2013 |
29781 |
486.32 |
| Jul 03 2013 |
20351 |
486.32 |
| Jul 03 2013 |
29780 |
486.32 |
| Jun 26 2013 |
20259 |
486.32 |
| Jun 26 2013 |
29966 |
486.32 |
| Jun 19 2013 |
20467 |
486.32 |
| Jun 19 2013 |
29984 |
486.32 |
| Jun 12 2013 |
20511 |
486.32 |
| Jun 12 2013 |
30272 |
486.32 |
| Jun 05 2013 |
20357 |
486.32 |
| Jun 05 2013 |
29980 |
486.32 |
| May 29 2013 |
20245 |
486.32 |
| May 29 2013 |
29996 |
486.32 |
| May 22 2013 |
20622 |
486.32 |
| May 22 2013 |
30542 |
486.32 |
| May 15 2013 |
20588 |
486.32 |
| May 15 2013 |
30568 |
486.32 |
| May 08 2013 |
20593 |
486.32 |
| May 08 2013 |
30507 |
486.32 |
| May 01 2013 |
20970 |
486.32 |
| May 01 2013 |
30727 |
486.32 |
