| Jun 22 2023 |
107 |
174.72 |
| Jun 15 2023 |
110 |
174.72 |
| Jun 08 2023 |
104 |
174.72 |
| Jun 01 2023 |
97 |
174.72 |
| May 25 2023 |
95 |
174.72 |
| May 18 2023 |
95 |
174.72 |
| May 11 2023 |
97 |
174.72 |
| May 04 2023 |
87 |
174.72 |
| Apr 27 2023 |
81 |
174.72 |
| Apr 20 2023 |
88 |
174.72 |
| Apr 13 2023 |
95 |
174.72 |
| Apr 06 2023 |
93 |
174.72 |
| Mar 30 2023 |
80 |
174.72 |
| Mar 23 2023 |
77 |
174.72 |
| Mar 16 2023 |
77 |
174.72 |
| Mar 09 2023 |
77 |
174.72 |
| Mar 02 2023 |
77 |
174.72 |
| Feb 23 2023 |
77 |
174.72 |
| Feb 16 2023 |
77 |
174.72 |
| Feb 09 2023 |
77 |
174.72 |
| Feb 02 2023 |
77 |
174.72 |
| Jan 26 2023 |
77 |
174.72 |
| Jan 19 2023 |
77 |
174.72 |
| Jan 12 2023 |
77 |
174.72 |
| Jan 05 2023 |
77 |
174.72 |
| Dec 29 2022 |
77 |
174.72 |
| Dec 22 2022 |
77 |
174.72 |
| Dec 15 2022 |
77 |
174.72 |
| Dec 08 2022 |
77 |
174.72 |
| Dec 01 2022 |
77 |
174.72 |
| Nov 24 2022 |
77 |
174.72 |
| Nov 17 2022 |
77 |
174.72 |
| Nov 10 2022 |
77 |
174.72 |
| Nov 03 2022 |
77 |
174.72 |
| Oct 27 2022 |
77 |
174.72 |
| Oct 20 2022 |
77 |
174.72 |
| Oct 13 2022 |
78 |
174.72 |
| Oct 06 2022 |
78 |
174.72 |
| Sep 29 2022 |
78 |
174.72 |
| Sep 22 2022 |
78 |
174.72 |
| Sep 15 2022 |
78 |
174.72 |
| Sep 08 2022 |
79 |
174.72 |
| Sep 01 2022 |
79 |
174.72 |
| Aug 25 2022 |
79 |
174.72 |
| Aug 18 2022 |
78 |
174.72 |
| Aug 11 2022 |
78 |
174.72 |
| Aug 04 2022 |
78 |
174.72 |
| Jul 28 2022 |
78 |
174.72 |
| Jul 21 2022 |
72 |
174.72 |
| Jul 14 2022 |
72 |
174.72 |
| Jul 07 2022 |
69 |
174.72 |
| Jun 30 2022 |
69 |
174.72 |
| Jun 23 2022 |
71 |
174.72 |
| Jun 16 2022 |
71 |
174.72 |
| Jun 09 2022 |
61 |
174.72 |
| Jun 02 2022 |
59 |
174.72 |
| May 26 2022 |
59 |
174.72 |
| May 19 2022 |
59 |
174.72 |
| May 12 2022 |
59 |
174.72 |
| May 05 2022 |
38 |
174.72 |
| Apr 28 2022 |
38 |
174.72 |
| Apr 21 2022 |
39 |
174.72 |
| Apr 14 2022 |
39 |
174.72 |
| Apr 07 2022 |
39 |
174.72 |
| Mar 31 2022 |
39 |
174.72 |
| Mar 24 2022 |
38 |
174.72 |
| Mar 17 2022 |
38 |
174.72 |
| Mar 10 2022 |
37 |
174.72 |
| Mar 03 2022 |
37 |
174.72 |
| Feb 24 2022 |
37 |
174.72 |
| Feb 17 2022 |
38 |
174.72 |
| Feb 10 2022 |
38 |
174.72 |
| Feb 03 2022 |
38 |
174.72 |
| Jan 27 2022 |
38 |
174.72 |
| Jan 20 2022 |
38 |
174.72 |
| Jan 13 2022 |
38 |
174.72 |
| Jan 06 2022 |
38 |
174.72 |
| Dec 30 2021 |
38 |
174.72 |
| Dec 23 2021 |
38 |
174.72 |
| Dec 16 2021 |
38 |
174.72 |
| Dec 09 2021 |
38 |
174.72 |
| Dec 02 2021 |
38 |
174.72 |
| Nov 25 2021 |
38 |
174.72 |
| Nov 18 2021 |
38 |
174.72 |
| Nov 11 2021 |
38 |
174.72 |
| Nov 04 2021 |
38 |
174.72 |
| Oct 28 2021 |
72 |
174.72 |
| Oct 21 2021 |
72 |
174.72 |
| Oct 14 2021 |
71 |
174.72 |
| Oct 07 2021 |
77 |
174.72 |
| Sep 30 2021 |
76 |
174.72 |
| Sep 23 2021 |
74 |
174.72 |
| Sep 16 2021 |
72 |
174.72 |
| Sep 09 2021 |
71 |
174.72 |
| Sep 02 2021 |
69 |
174.72 |
| Aug 26 2021 |
69 |
174.72 |
| Aug 19 2021 |
81 |
174.72 |
| Aug 12 2021 |
81 |
174.72 |
| Aug 05 2021 |
78 |
174.72 |
| Jul 29 2021 |
78 |
174.72 |
| Jul 22 2021 |
98 |
174.72 |
| Jul 15 2021 |
93 |
174.72 |
| Jul 08 2021 |
93 |
174.72 |
| Jul 01 2020 |
6876 |
383.05 |
| Apr 01 2020 |
7412 |
383.05 |
| Mar 01 2020 |
7589 |
383.05 |
| Feb 01 2020 |
7558 |
383.05 |
| Jan 01 2020 |
7588 |
383.05 |
| Dec 01 2019 |
7580 |
383.05 |
| Nov 01 2019 |
6831 |
383.05 |
| Oct 01 2019 |
6823 |
383.05 |
| Sep 01 2019 |
6807 |
383.05 |
| Aug 01 2019 |
6891 |
383.05 |
| Jul 01 2019 |
6929 |
383.05 |
| Jun 01 2019 |
6869 |
383.05 |
| May 01 2019 |
6647 |
383.05 |
| Apr 01 2019 |
6751 |
383.05 |
| Mar 01 2019 |
6624 |
383.05 |
| Feb 01 2019 |
6570 |
383.05 |
| Jan 01 2019 |
5359 |
383.05 |
| Dec 01 2018 |
6546 |
383.05 |
| Nov 01 2018 |
5352 |
383.05 |
| Oct 01 2018 |
5443 |
383.05 |
| Sep 01 2018 |
5231 |
383.05 |
| Aug 01 2018 |
5099 |
383.05 |
| May 20 2015 |
8943 |
382.2 |
| May 20 2015 |
12856 |
382.2 |
| May 13 2015 |
8951 |
382.2 |
| May 13 2015 |
12935 |
382.2 |
| May 06 2015 |
11083 |
407.42 |
| May 06 2015 |
16167 |
407.42 |
| Apr 29 2015 |
8579 |
380.04 |
| Apr 29 2015 |
12576 |
380.04 |
| Apr 22 2015 |
8624 |
380.04 |
| Apr 22 2015 |
12637 |
380.04 |
| Apr 15 2015 |
8606 |
380.04 |
| Apr 15 2015 |
12657 |
380.04 |
| Apr 08 2015 |
8740 |
380.04 |
| Apr 08 2015 |
12033 |
523.67 |
| Apr 08 2015 |
17803 |
415.95 |
| Apr 01 2015 |
12014 |
523.67 |
| Apr 01 2015 |
8831 |
380.04 |
| Apr 01 2015 |
18123 |
415.95 |
| Mar 25 2015 |
8764 |
380.04 |
| Mar 25 2015 |
11811 |
523.67 |
| Mar 25 2015 |
17590 |
415.95 |
| Mar 18 2015 |
8676 |
380.04 |
| Mar 18 2015 |
11102 |
523.67 |
| Mar 18 2015 |
17176 |
415.95 |
| Mar 11 2015 |
8762 |
380.04 |
| Mar 11 2015 |
11597 |
523.67 |
| Mar 11 2015 |
17682 |
415.95 |
| Mar 04 2015 |
11818 |
523.67 |
| Mar 04 2015 |
8891 |
380.04 |
| Mar 04 2015 |
17862 |
415.95 |
| Feb 25 2015 |
11705 |
523.67 |
| Feb 25 2015 |
8852 |
380.04 |
| Feb 25 2015 |
17859 |
415.95 |
| Feb 18 2015 |
11810 |
523.67 |
| Feb 18 2015 |
8903 |
380.04 |
| Feb 18 2015 |
17889 |
415.95 |
| Feb 11 2015 |
8920 |
380.04 |
| Feb 11 2015 |
11934 |
523.67 |
| Feb 11 2015 |
17915 |
415.95 |
| Feb 04 2015 |
8912 |
380.04 |
| Feb 04 2015 |
11974 |
523.67 |
| Feb 04 2015 |
17948 |
415.95 |
| Jan 28 2015 |
11974 |
523.67 |
| Jan 28 2015 |
8928 |
380.04 |
| Jan 28 2015 |
17947 |
415.95 |
| Jan 21 2015 |
12005 |
523.67 |
| Jan 21 2015 |
8935 |
380.04 |
| Jan 21 2015 |
17955 |
415.95 |
| Jan 14 2015 |
12005 |
523.67 |
| Jan 14 2015 |
8945 |
380.04 |
| Jan 14 2015 |
17975 |
415.95 |
| Jan 07 2015 |
8925 |
380.04 |
| Jan 07 2015 |
12005 |
523.67 |
| Jan 07 2015 |
17958 |
415.95 |
| Dec 31 2014 |
8926 |
380.04 |
| Dec 31 2014 |
12069 |
523.67 |
| Dec 31 2014 |
17963 |
415.95 |
| Dec 24 2014 |
8926 |
380.04 |
| Dec 24 2014 |
12069 |
523.67 |
| Dec 24 2014 |
17963 |
415.95 |
| Dec 17 2014 |
12069 |
523.67 |
| Dec 17 2014 |
8917 |
380.04 |
| Dec 17 2014 |
17957 |
415.95 |
| Dec 10 2014 |
12069 |
523.67 |
| Dec 10 2014 |
8917 |
380.04 |
| Dec 10 2014 |
17957 |
415.95 |
| Dec 03 2014 |
12070 |
523.67 |
| Dec 03 2014 |
8917 |
380.04 |
| Dec 03 2014 |
17958 |
415.95 |
| Nov 26 2014 |
8917 |
380.04 |
| Nov 26 2014 |
12070 |
523.67 |
| Nov 26 2014 |
17958 |
415.95 |
| Nov 19 2014 |
12069 |
523.67 |
| Nov 19 2014 |
8917 |
380.04 |
| Nov 19 2014 |
17958 |
415.95 |
| Nov 12 2014 |
8917 |
380.04 |
| Nov 12 2014 |
12069 |
523.67 |
| Nov 12 2014 |
17958 |
415.95 |
| Nov 05 2014 |
12069 |
523.67 |
| Nov 05 2014 |
8917 |
380.04 |
| Nov 05 2014 |
17958 |
415.95 |
| Oct 29 2014 |
8917 |
380.04 |
| Oct 29 2014 |
12069 |
523.67 |
| Oct 29 2014 |
17956 |
415.95 |
| Oct 22 2014 |
12033 |
523.67 |
| Oct 22 2014 |
8894 |
380.04 |
| Oct 22 2014 |
17974 |
415.95 |
| Oct 15 2014 |
8885 |
380.04 |
| Oct 15 2014 |
12021 |
523.67 |
| Oct 15 2014 |
17926 |
415.95 |
| Oct 08 2014 |
8878 |
380.04 |
| Oct 08 2014 |
12009 |
523.67 |
| Oct 08 2014 |
17914 |
415.95 |
| Oct 01 2014 |
8891 |
380.04 |
| Oct 01 2014 |
12036 |
523.67 |
| Oct 01 2014 |
17940 |
415.95 |
| Sep 24 2014 |
11997 |
523.67 |
| Sep 24 2014 |
8882 |
380.04 |
| Sep 24 2014 |
17942 |
415.95 |
| Sep 17 2014 |
11933 |
523.67 |
| Sep 17 2014 |
8934 |
380.04 |
| Sep 17 2014 |
17905 |
415.95 |
| Sep 10 2014 |
11993 |
523.67 |
| Sep 10 2014 |
8848 |
380.04 |
| Sep 10 2014 |
17919 |
415.95 |
| Sep 03 2014 |
11992 |
523.67 |
| Sep 03 2014 |
8852 |
380.04 |
| Sep 03 2014 |
17965 |
415.95 |
| Aug 27 2014 |
8922 |
380.04 |
| Aug 27 2014 |
11799 |
523.67 |
| Aug 27 2014 |
18008 |
415.95 |
| Aug 20 2014 |
8903 |
380.04 |
| Aug 20 2014 |
11780 |
523.67 |
| Aug 20 2014 |
18023 |
415.95 |
| Aug 13 2014 |
11740 |
523.67 |
| Aug 13 2014 |
8938 |
380.04 |
| Aug 13 2014 |
18072 |
415.95 |
| Aug 06 2014 |
11659 |
523.67 |
| Aug 06 2014 |
8982 |
380.04 |
| Aug 06 2014 |
10866 |
403.97 |
| Aug 06 2014 |
17812 |
413.55 |
| Jul 30 2014 |
10891 |
403.97 |
| Jul 30 2014 |
8998 |
380.04 |
| Jul 30 2014 |
11821 |
523.67 |
| Jul 30 2014 |
17943 |
413.55 |
| Jul 23 2014 |
8938 |
380.04 |
| Jul 23 2014 |
11611 |
523.67 |
| Jul 23 2014 |
10848 |
403.97 |
| Jul 23 2014 |
17870 |
413.55 |
| Jul 16 2014 |
8924 |
380.04 |
| Jul 16 2014 |
11738 |
523.67 |
| Jul 16 2014 |
5159 |
341.23 |
| Jul 16 2014 |
11174 |
364.52 |
| Jul 09 2014 |
11447 |
523.67 |
| Jul 09 2014 |
8988 |
380.04 |
| Jul 09 2014 |
5198 |
341.23 |
| Jul 09 2014 |
11168 |
364.52 |
| Jul 02 2014 |
9065 |
380.04 |
| Jul 02 2014 |
11743 |
523.67 |
| Jul 02 2014 |
3234 |
308.62 |
| Jul 02 2014 |
7212 |
326.67 |
| Jun 25 2014 |
11556 |
523.67 |
| Jun 25 2014 |
9161 |
380.04 |
| Jun 25 2014 |
3270 |
308.62 |
| Jun 25 2014 |
7168 |
326.67 |
| Jun 18 2014 |
11475 |
523.67 |
| Jun 18 2014 |
6787 |
352.34 |
| Jun 18 2014 |
3303 |
308.62 |
| Jun 18 2014 |
4824 |
299.71 |
| Jun 11 2014 |
3322 |
308.62 |
| Jun 11 2014 |
11835 |
523.67 |
| Jun 11 2014 |
6820 |
352.34 |
| Jun 11 2014 |
4873 |
299.71 |
| Jun 04 2014 |
12033 |
523.67 |
| Jun 04 2014 |
7635 |
360.35 |
| Jun 04 2014 |
3365 |
308.62 |
| Jun 04 2014 |
4951 |
299.71 |
| May 28 2014 |
6619 |
347.95 |
| May 28 2014 |
12152 |
523.67 |
| May 28 2014 |
3401 |
308.62 |
| May 28 2014 |
6172 |
313.14 |
| May 21 2014 |
3417 |
308.62 |
| May 21 2014 |
5456 |
330.82 |
| May 21 2014 |
12190 |
523.67 |
| May 21 2014 |
6558 |
317.5 |
| May 14 2014 |
3452 |
308.62 |
| May 14 2014 |
5518 |
330.82 |
| May 14 2014 |
12446 |
523.67 |
| May 14 2014 |
6607 |
317.5 |
| May 07 2014 |
5481 |
330.82 |
| May 07 2014 |
11802 |
523.67 |
| May 07 2014 |
4603 |
329.6 |
| May 07 2014 |
6431 |
315.22 |
| Apr 30 2014 |
4829 |
329.6 |
| Apr 30 2014 |
7109 |
349.36 |
| Apr 30 2014 |
12355 |
523.67 |
| Apr 30 2014 |
6559 |
313.99 |
| Apr 23 2014 |
4952 |
329.6 |
| Apr 23 2014 |
7213 |
349.36 |
| Apr 23 2014 |
12730 |
523.67 |
| Apr 23 2014 |
6627 |
313.99 |
| Apr 16 2014 |
12468 |
523.67 |
| Apr 16 2014 |
7198 |
349.36 |
| Apr 16 2014 |
4960 |
329.6 |
| Apr 16 2014 |
6605 |
313.99 |
| Apr 09 2014 |
7951 |
356.89 |
| Apr 09 2014 |
5142 |
329.6 |
| Apr 09 2014 |
6461 |
311.4 |
| Apr 02 2014 |
5157 |
329.6 |
| Apr 02 2014 |
8050 |
356.89 |
| Apr 02 2014 |
6343 |
311.4 |
| Mar 26 2014 |
8341 |
358.23 |
| Mar 26 2014 |
5117 |
329.6 |
| Mar 26 2014 |
5987 |
306.84 |
| Mar 19 2014 |
8393 |
358.23 |
| Mar 19 2014 |
5128 |
329.6 |
| Mar 19 2014 |
6042 |
306.84 |
| Mar 12 2014 |
8431 |
358.23 |
| Mar 12 2014 |
5177 |
329.6 |
| Mar 12 2014 |
6087 |
306.84 |
| Mar 05 2014 |
5152 |
329.6 |
| Mar 05 2014 |
8435 |
358.23 |
| Mar 05 2014 |
6098 |
306.84 |
| Feb 26 2014 |
8453 |
358.23 |
| Feb 26 2014 |
5159 |
329.6 |
| Feb 26 2014 |
6134 |
306.84 |
| Feb 19 2014 |
8495 |
358.23 |
| Feb 19 2014 |
5219 |
329.6 |
| Feb 19 2014 |
6166 |
306.84 |
| Feb 12 2014 |
5215 |
329.6 |
| Feb 12 2014 |
8512 |
358.23 |
| Feb 12 2014 |
6155 |
306.84 |
| Feb 05 2014 |
8602 |
358.23 |
| Feb 05 2014 |
5259 |
329.6 |
| Feb 05 2014 |
6203 |
306.84 |
| Jan 29 2014 |
8666 |
358.23 |
| Jan 29 2014 |
5246 |
329.6 |
| Jan 29 2014 |
6238 |
306.84 |
| Jan 22 2014 |
8656 |
358.23 |
| Jan 22 2014 |
5235 |
329.6 |
| Jan 22 2014 |
6232 |
306.84 |
| Jan 15 2014 |
8690 |
358.23 |
| Jan 15 2014 |
5236 |
329.6 |
| Jan 15 2014 |
6247 |
306.84 |
| Jan 08 2014 |
8703 |
358.23 |
| Jan 08 2014 |
5232 |
329.6 |
| Jan 08 2014 |
6253 |
306.84 |
| Jan 01 2014 |
8703 |
358.23 |
| Jan 01 2014 |
5232 |
329.6 |
| Jan 01 2014 |
6254 |
306.84 |
| Dec 25 2013 |
5232 |
329.6 |
| Dec 25 2013 |
8703 |
358.23 |
| Dec 25 2013 |
6255 |
306.84 |
| Dec 18 2013 |
8703 |
358.23 |
| Dec 18 2013 |
5232 |
329.6 |
| Dec 18 2013 |
6255 |
306.84 |
| Dec 11 2013 |
8703 |
358.23 |
| Dec 11 2013 |
5232 |
329.6 |
| Dec 11 2013 |
6255 |
306.84 |
| Dec 04 2013 |
5233 |
329.6 |
| Dec 04 2013 |
8703 |
358.23 |
| Dec 04 2013 |
6256 |
306.84 |
| Nov 27 2013 |
5233 |
329.6 |
| Nov 27 2013 |
8703 |
358.23 |
| Nov 27 2013 |
6256 |
306.84 |
| Nov 20 2013 |
8703 |
358.23 |
| Nov 20 2013 |
5233 |
329.6 |
| Nov 20 2013 |
6257 |
306.84 |
| Nov 13 2013 |
5233 |
329.6 |
| Nov 13 2013 |
8703 |
358.23 |
| Nov 13 2013 |
6256 |
306.84 |
| Nov 06 2013 |
5233 |
329.6 |
| Nov 06 2013 |
8703 |
358.23 |
| Nov 06 2013 |
6256 |
306.84 |
| Oct 30 2013 |
8702 |
358.23 |
| Oct 30 2013 |
5233 |
329.6 |
| Oct 30 2013 |
6255 |
306.84 |
| Oct 23 2013 |
8703 |
358.23 |
| Oct 23 2013 |
5232 |
329.6 |
| Oct 23 2013 |
6254 |
306.84 |
| Oct 16 2013 |
5255 |
329.6 |
| Oct 16 2013 |
8685 |
358.23 |
| Oct 16 2013 |
6254 |
306.84 |
| Oct 09 2013 |
8677 |
358.23 |
| Oct 09 2013 |
5225 |
329.6 |
| Oct 09 2013 |
6253 |
306.84 |
| Oct 02 2013 |
8676 |
358.23 |
| Oct 02 2013 |
5231 |
329.6 |
| Oct 02 2013 |
6260 |
306.84 |
| Sep 25 2013 |
8617 |
358.23 |
| Sep 25 2013 |
5211 |
329.6 |
| Sep 25 2013 |
6258 |
306.84 |
| Sep 18 2013 |
5172 |
329.6 |
| Sep 18 2013 |
8593 |
358.23 |
| Sep 18 2013 |
6223 |
306.84 |
| Sep 11 2013 |
8569 |
358.23 |
| Sep 11 2013 |
5190 |
329.6 |
| Sep 11 2013 |
6190 |
306.84 |
| Sep 04 2013 |
8576 |
358.23 |
| Sep 04 2013 |
5225 |
329.6 |
| Sep 04 2013 |
6210 |
306.84 |
| Aug 28 2013 |
3750 |
304.81 |
| Aug 28 2013 |
9087 |
363.62 |
| Aug 28 2013 |
7434 |
319.52 |
| Aug 21 2013 |
9134 |
363.62 |
| Aug 21 2013 |
3763 |
304.81 |
| Aug 21 2013 |
7486 |
319.52 |
| Aug 14 2013 |
9182 |
363.62 |
| Aug 14 2013 |
1875 |
260.94 |
| Aug 14 2013 |
5068 |
295.16 |
| Aug 07 2013 |
9339 |
363.62 |
| Aug 07 2013 |
1886 |
260.94 |
| Aug 07 2013 |
5127 |
295.16 |
| Jul 31 2013 |
9411 |
363.62 |
| Jul 31 2013 |
1361 |
243.38 |
| Jul 31 2013 |
5849 |
303.5 |
| Jul 24 2013 |
9505 |
363.62 |
| Jul 24 2013 |
1360 |
243.38 |
| Jul 24 2013 |
5887 |
303.5 |
| Jul 17 2013 |
9547 |
363.62 |
| Jul 17 2013 |
1369 |
243.38 |
| Jul 17 2013 |
5880 |
303.5 |
| Jul 10 2013 |
1377 |
243.38 |
| Jul 10 2013 |
9666 |
363.62 |
| Jul 10 2013 |
5951 |
303.5 |
| Jul 03 2013 |
9754 |
363.62 |
| Jul 03 2013 |
12128 |
363.62 |
| Jun 26 2013 |
9973 |
363.62 |
| Jun 26 2013 |
12274 |
363.62 |
| Jun 19 2013 |
10089 |
363.62 |
| Jun 19 2013 |
12284 |
363.62 |
| Jun 12 2013 |
10155 |
363.62 |
| Jun 12 2013 |
12464 |
363.62 |
| Jun 05 2013 |
10032 |
363.62 |
| Jun 05 2013 |
12394 |
363.62 |
| May 29 2013 |
10086 |
363.62 |
| May 29 2013 |
12413 |
363.62 |
| May 22 2013 |
10278 |
363.62 |
| May 22 2013 |
12689 |
363.62 |
| May 15 2013 |
10360 |
363.62 |
| May 15 2013 |
12731 |
363.62 |
| May 08 2013 |
10313 |
363.62 |
| May 08 2013 |
12648 |
363.62 |
| May 01 2013 |
10430 |
363.62 |
| May 01 2013 |
12809 |
363.62 |
