| Apr 30 2014 |
39644 |
586.17 |
| Apr 23 2014 |
37104 |
546.16 |
| Apr 16 2014 |
39237 |
576.03 |
| Apr 09 2014 |
40132 |
579.08 |
| Apr 02 2014 |
39414 |
579.08 |
| Mar 26 2014 |
37465 |
554.22 |
| Mar 19 2014 |
37453 |
554.22 |
| Mar 12 2014 |
37453 |
554.22 |
| Mar 05 2014 |
37126 |
554.22 |
| Feb 26 2014 |
36983 |
554.22 |
| Feb 19 2014 |
36988 |
554.22 |
| Feb 12 2014 |
36894 |
554.22 |
| Feb 05 2014 |
37025 |
554.22 |
| Jan 29 2014 |
37011 |
554.22 |
| Jan 22 2014 |
36823 |
554.22 |
| Jan 15 2014 |
36900 |
554.22 |
| Jan 08 2014 |
36819 |
554.22 |
| Jan 01 2014 |
36825 |
554.22 |
| Dec 25 2013 |
36851 |
554.22 |
| Dec 18 2013 |
36851 |
554.22 |
| Dec 11 2013 |
36852 |
554.22 |
| Dec 04 2013 |
36854 |
554.22 |
| Nov 27 2013 |
36854 |
554.22 |
| Nov 20 2013 |
36855 |
554.22 |
| Nov 13 2013 |
36856 |
554.22 |
| Nov 06 2013 |
36857 |
554.22 |
| Oct 30 2013 |
36855 |
554.22 |
| Oct 23 2013 |
36850 |
554.22 |
| Oct 16 2013 |
36762 |
554.22 |
| Oct 09 2013 |
36379 |
554.22 |
| Oct 02 2013 |
36508 |
554.22 |
| Sep 25 2013 |
36472 |
554.22 |
| Sep 18 2013 |
36133 |
554.22 |
| Sep 11 2013 |
35873 |
554.22 |
| Sep 04 2013 |
36022 |
554.22 |
| Aug 28 2013 |
35785 |
554.22 |
| Aug 21 2013 |
36035 |
554.22 |
| Aug 14 2013 |
36628 |
566.24 |
| Aug 07 2013 |
36923 |
566.24 |
| Jul 31 2013 |
37502 |
566.24 |
| Jul 24 2013 |
37737 |
566.24 |
| Jul 17 2013 |
37897 |
566.24 |
| Jul 10 2013 |
38282 |
566.24 |
| Jul 03 2013 |
38298 |
566.24 |
| Jun 26 2013 |
38473 |
566.24 |
| Jun 19 2013 |
38479 |
566.24 |
| Jun 12 2013 |
38791 |
566.24 |
| Jun 05 2013 |
38353 |
566.24 |
| May 29 2013 |
38400 |
566.24 |
| May 22 2013 |
39150 |
566.24 |
| May 15 2013 |
38649 |
559.59 |
| May 08 2013 |
38547 |
559.59 |
| May 01 2013 |
38816 |
559.59 |
