| Apr 25 2024 |
11992 |
599.18 |
| Apr 25 2024 |
8518 |
535.38 |
| Apr 25 2024 |
17259 |
567.28 |
| Apr 24 2024 |
11955 |
599.18 |
| Apr 24 2024 |
8495 |
535.38 |
| Apr 24 2024 |
17242 |
567.28 |
| Apr 17 2024 |
12007 |
599.18 |
| Apr 17 2024 |
8478 |
535.38 |
| Apr 17 2024 |
17303 |
567.28 |
| Apr 10 2024 |
12098 |
599.18 |
| Apr 10 2024 |
8520 |
535.38 |
| Apr 10 2024 |
17422 |
567.28 |
| Apr 03 2024 |
11861 |
599.18 |
| Apr 03 2024 |
8482 |
535.38 |
| Apr 03 2024 |
17174 |
567.28 |
| Mar 27 2024 |
11938 |
599.18 |
| Mar 27 2024 |
8427 |
535.38 |
| Mar 27 2024 |
17229 |
567.28 |
| Mar 21 2024 |
9804 |
511.85 |
| Mar 21 2024 |
8448 |
535.38 |
| Mar 21 2024 |
14314 |
519.69 |
| Mar 14 2024 |
7045 |
524.25 |
| Mar 14 2024 |
8445 |
535.38 |
| Mar 14 2024 |
14332 |
527.03 |
| Mar 07 2024 |
7079 |
524.25 |
| Mar 07 2024 |
8494 |
535.38 |
| Mar 07 2024 |
14367 |
527.03 |
| Feb 29 2024 |
6977 |
496.55 |
| Feb 29 2024 |
8507 |
535.38 |
| Feb 29 2024 |
14014 |
504.31 |
| Feb 22 2024 |
6930 |
496.55 |
| Feb 22 2024 |
8479 |
535.38 |
| Feb 22 2024 |
13946 |
504.31 |
| Feb 15 2024 |
6945 |
496.55 |
| Feb 15 2024 |
8482 |
535.38 |
| Feb 15 2024 |
13925 |
504.31 |
| Feb 08 2024 |
6926 |
496.55 |
| Feb 08 2024 |
8443 |
535.38 |
| Feb 08 2024 |
13873 |
504.31 |
| Feb 01 2024 |
6753 |
496.55 |
| Feb 01 2024 |
8464 |
535.38 |
| Feb 01 2024 |
13768 |
504.31 |
| Jan 25 2024 |
6718 |
496.55 |
| Jan 25 2024 |
8438 |
535.38 |
| Jan 25 2024 |
13757 |
504.31 |
| Jan 18 2024 |
6718 |
496.55 |
| Jan 18 2024 |
8423 |
535.38 |
| Jan 18 2024 |
13761 |
504.31 |
| Jan 11 2024 |
6718 |
496.55 |
| Jan 11 2024 |
8418 |
535.38 |
| Jan 11 2024 |
13762 |
504.31 |
| Jan 04 2024 |
6718 |
496.55 |
| Jan 04 2024 |
8424 |
535.38 |
| Jan 04 2024 |
13754 |
504.31 |
| Dec 28 2023 |
6718 |
496.55 |
| Dec 28 2023 |
8419 |
535.38 |
| Dec 28 2023 |
13754 |
504.31 |
| Dec 21 2023 |
6718 |
496.55 |
| Dec 21 2023 |
8420 |
535.38 |
| Dec 21 2023 |
13754 |
504.31 |
| Dec 14 2023 |
6718 |
496.55 |
| Dec 14 2023 |
8415 |
535.38 |
| Dec 14 2023 |
13751 |
504.31 |
| Dec 07 2023 |
6718 |
496.55 |
| Dec 07 2023 |
8417 |
535.38 |
| Dec 07 2023 |
13752 |
504.31 |
| Nov 30 2023 |
6703 |
496.55 |
| Nov 30 2023 |
8418 |
535.38 |
| Nov 30 2023 |
13748 |
504.31 |
| Nov 23 2023 |
6703 |
496.55 |
| Nov 23 2023 |
8418 |
535.38 |
| Nov 23 2023 |
13744 |
504.31 |
| Nov 16 2023 |
6703 |
496.55 |
| Nov 16 2023 |
8354 |
535.38 |
| Nov 16 2023 |
13733 |
504.31 |
| Nov 09 2023 |
6707 |
496.55 |
| Nov 09 2023 |
8351 |
535.38 |
| Nov 09 2023 |
13732 |
504.31 |
| Nov 02 2023 |
6707 |
496.55 |
| Nov 02 2023 |
8351 |
535.38 |
| Nov 02 2023 |
13731 |
504.31 |
| Oct 26 2023 |
6584 |
496.55 |
| Oct 26 2023 |
8348 |
535.38 |
| Oct 26 2023 |
13696 |
504.31 |
| Oct 19 2023 |
6637 |
496.55 |
| Oct 19 2023 |
8331 |
535.38 |
| Oct 19 2023 |
13632 |
504.31 |
| Oct 12 2023 |
6635 |
496.55 |
| Oct 12 2023 |
8327 |
535.38 |
| Oct 12 2023 |
13634 |
504.31 |
| Oct 05 2023 |
6628 |
496.55 |
| Oct 05 2023 |
8355 |
535.38 |
| Oct 05 2023 |
13447 |
504.31 |
| Sep 28 2023 |
6714 |
492.09 |
| Sep 28 2023 |
8337 |
535.38 |
| Sep 28 2023 |
12863 |
479.33 |
| Sep 21 2023 |
6688 |
492.09 |
| Sep 21 2023 |
8244 |
535.38 |
| Sep 21 2023 |
12844 |
479.33 |
| Sep 14 2023 |
6763 |
492.09 |
| Sep 14 2023 |
8277 |
535.38 |
| Sep 14 2023 |
12897 |
479.33 |
| Sep 07 2023 |
6806 |
492.09 |
| Sep 07 2023 |
8417 |
535.38 |
| Sep 07 2023 |
12953 |
479.33 |
| Aug 31 2023 |
6283 |
462.43 |
| Aug 31 2023 |
8411 |
535.38 |
| Aug 31 2023 |
12196 |
459.69 |
| Aug 24 2023 |
6206 |
457.4 |
| Aug 24 2023 |
8408 |
535.38 |
| Aug 24 2023 |
11979 |
457.4 |
| Aug 17 2023 |
6192 |
457.4 |
| Aug 17 2023 |
8556 |
535.38 |
| Aug 17 2023 |
12039 |
457.4 |
| Aug 10 2023 |
5771 |
440.61 |
| Aug 10 2023 |
11238 |
440.61 |
| Aug 03 2023 |
5720 |
440.61 |
| Aug 03 2023 |
11205 |
440.61 |
| Jul 27 2023 |
5749 |
440.61 |
| Jul 27 2023 |
11200 |
440.61 |
| Jul 20 2023 |
5787 |
440.61 |
| Jul 20 2023 |
11128 |
440.61 |
| Jul 13 2023 |
5758 |
440.61 |
| Jul 13 2023 |
11128 |
440.61 |
| Jul 06 2023 |
5818 |
440.61 |
| Jul 06 2023 |
8218 |
510.75 |
| Jul 06 2023 |
11154 |
440.61 |
| Jun 29 2023 |
5783 |
440.61 |
| Jun 29 2023 |
8280 |
510.75 |
| Jun 29 2023 |
11138 |
440.61 |
| Jun 22 2023 |
5798 |
440.61 |
| Jun 22 2023 |
8317 |
510.75 |
| Jun 22 2023 |
11108 |
440.61 |
| Jun 15 2023 |
5790 |
440.61 |
| Jun 15 2023 |
8374 |
510.75 |
| Jun 15 2023 |
11140 |
440.61 |
| Jun 08 2023 |
5843 |
440.61 |
| Jun 08 2023 |
8377 |
510.75 |
| Jun 08 2023 |
11202 |
440.61 |
| Jun 01 2023 |
5939 |
440.61 |
| Jun 01 2023 |
8387 |
510.75 |
| Jun 01 2023 |
11229 |
440.61 |
| May 25 2023 |
5857 |
440.61 |
| May 25 2023 |
8392 |
510.75 |
| May 25 2023 |
11133 |
440.61 |
| May 18 2023 |
5846 |
440.61 |
| May 18 2023 |
8393 |
510.75 |
| May 18 2023 |
11065 |
440.61 |
| May 11 2023 |
5793 |
440.61 |
| May 11 2023 |
8325 |
510.75 |
| May 11 2023 |
11064 |
440.61 |
| May 04 2023 |
5650 |
440.61 |
| May 04 2023 |
8195 |
510.75 |
| May 04 2023 |
10903 |
440.61 |
| Apr 27 2023 |
5573 |
440.61 |
| Apr 27 2023 |
8166 |
510.75 |
| Apr 27 2023 |
10783 |
440.61 |
| Apr 20 2023 |
5503 |
440.61 |
| Apr 20 2023 |
8116 |
510.75 |
| Apr 20 2023 |
10723 |
440.61 |
| Apr 13 2023 |
5464 |
440.61 |
| Apr 13 2023 |
8110 |
510.75 |
| Apr 13 2023 |
10686 |
440.61 |
| Apr 06 2023 |
5375 |
440.61 |
| Apr 06 2023 |
8133 |
510.75 |
| Apr 06 2023 |
10608 |
440.61 |
| Mar 30 2023 |
5313 |
440.61 |
| Mar 30 2023 |
8080 |
510.75 |
| Mar 30 2023 |
10565 |
440.61 |
| Mar 23 2023 |
5259 |
440.61 |
| Mar 23 2023 |
8082 |
510.75 |
| Mar 23 2023 |
10512 |
440.61 |
| Mar 16 2023 |
5203 |
440.61 |
| Mar 16 2023 |
8033 |
510.75 |
| Mar 16 2023 |
10455 |
440.61 |
| Mar 09 2023 |
5047 |
440.61 |
| Mar 09 2023 |
8036 |
510.75 |
| Mar 09 2023 |
10340 |
440.61 |
| Mar 02 2023 |
5008 |
440.61 |
| Mar 02 2023 |
7929 |
510.75 |
| Mar 02 2023 |
10289 |
440.61 |
| Feb 23 2023 |
5028 |
440.61 |
| Feb 23 2023 |
7928 |
510.75 |
| Feb 23 2023 |
10295 |
440.61 |
| Feb 16 2023 |
4932 |
440.61 |
| Feb 16 2023 |
7915 |
510.75 |
| Feb 16 2023 |
10176 |
440.61 |
| Feb 09 2023 |
4933 |
440.61 |
| Feb 09 2023 |
7910 |
510.75 |
| Feb 09 2023 |
10160 |
440.61 |
| Feb 02 2023 |
4936 |
440.61 |
| Feb 02 2023 |
7889 |
510.75 |
| Feb 02 2023 |
10145 |
440.61 |
| Jan 26 2023 |
4934 |
440.61 |
| Jan 26 2023 |
7855 |
510.75 |
| Jan 26 2023 |
10122 |
440.61 |
| Jan 19 2023 |
4934 |
440.61 |
| Jan 19 2023 |
7818 |
510.75 |
| Jan 19 2023 |
10110 |
440.61 |
| Jan 12 2023 |
4934 |
440.61 |
| Jan 12 2023 |
7803 |
510.75 |
| Jan 12 2023 |
10109 |
440.61 |
| Jan 05 2023 |
4934 |
440.61 |
| Jan 05 2023 |
7803 |
510.75 |
| Jan 05 2023 |
10111 |
440.61 |
| Dec 29 2022 |
4934 |
440.61 |
| Dec 29 2022 |
7804 |
510.75 |
| Dec 29 2022 |
10111 |
440.61 |
| Dec 22 2022 |
4934 |
440.61 |
| Dec 22 2022 |
7804 |
510.75 |
| Dec 22 2022 |
10111 |
440.61 |
| Dec 15 2022 |
4913 |
440.61 |
| Dec 15 2022 |
7803 |
510.75 |
| Dec 15 2022 |
10091 |
440.61 |
| Dec 08 2022 |
4913 |
440.61 |
| Dec 08 2022 |
7807 |
510.75 |
| Dec 08 2022 |
10085 |
440.61 |
| Dec 01 2022 |
4913 |
440.61 |
| Dec 01 2022 |
7807 |
510.75 |
| Dec 01 2022 |
10085 |
440.61 |
| Nov 24 2022 |
4913 |
440.61 |
| Nov 24 2022 |
7807 |
510.75 |
| Nov 24 2022 |
10086 |
440.61 |
| Nov 17 2022 |
4891 |
440.61 |
| Nov 17 2022 |
7793 |
510.75 |
| Nov 17 2022 |
10075 |
440.61 |
| Nov 10 2022 |
4892 |
440.61 |
| Nov 10 2022 |
7794 |
510.75 |
| Nov 10 2022 |
10076 |
440.61 |
| Nov 03 2022 |
4891 |
440.61 |
| Nov 03 2022 |
7794 |
510.75 |
| Nov 03 2022 |
10048 |
440.61 |
| Oct 27 2022 |
4891 |
440.61 |
| Oct 27 2022 |
7794 |
510.75 |
| Oct 27 2022 |
10037 |
440.61 |
| Oct 20 2022 |
4898 |
440.61 |
| Oct 20 2022 |
7795 |
510.75 |
| Oct 20 2022 |
10046 |
440.61 |
| Oct 13 2022 |
4897 |
440.61 |
| Oct 13 2022 |
7795 |
510.75 |
| Oct 13 2022 |
10023 |
440.61 |
| Oct 06 2022 |
4902 |
440.61 |
| Oct 06 2022 |
7817 |
510.75 |
| Oct 06 2022 |
10027 |
440.61 |
| Sep 29 2022 |
4895 |
440.61 |
| Sep 29 2022 |
7833 |
510.75 |
| Sep 29 2022 |
10032 |
440.61 |
| Sep 22 2022 |
4886 |
440.61 |
| Sep 22 2022 |
7811 |
510.75 |
| Sep 22 2022 |
10020 |
440.61 |
| Sep 15 2022 |
4878 |
440.61 |
| Sep 15 2022 |
7805 |
510.75 |
| Sep 15 2022 |
10014 |
440.61 |
| Sep 08 2022 |
4889 |
440.61 |
| Sep 08 2022 |
7779 |
510.75 |
| Sep 08 2022 |
9980 |
440.61 |
| Sep 01 2022 |
4850 |
440.61 |
| Sep 01 2022 |
7702 |
510.75 |
| Sep 01 2022 |
9872 |
440.61 |
| Aug 25 2022 |
4796 |
440.61 |
| Aug 25 2022 |
7678 |
510.75 |
| Aug 25 2022 |
9786 |
440.61 |
| Aug 18 2022 |
4738 |
440.61 |
| Aug 18 2022 |
7683 |
510.75 |
| Aug 18 2022 |
9724 |
440.61 |
| Aug 11 2022 |
4722 |
440.61 |
| Aug 11 2022 |
7671 |
510.75 |
| Aug 11 2022 |
9644 |
440.61 |
| Aug 04 2022 |
4696 |
440.61 |
| Aug 04 2022 |
7669 |
510.75 |
| Aug 04 2022 |
9612 |
440.61 |
| Jul 28 2022 |
4625 |
440.61 |
| Jul 28 2022 |
7578 |
510.75 |
| Jul 28 2022 |
9484 |
440.61 |
| Jul 21 2022 |
4599 |
440.61 |
| Jul 21 2022 |
7531 |
510.75 |
| Jul 21 2022 |
9394 |
440.61 |
| Jul 14 2022 |
4580 |
440.61 |
| Jul 14 2022 |
7541 |
510.75 |
| Jul 14 2022 |
9369 |
440.61 |
| Jul 07 2022 |
4527 |
440.61 |
| Jul 07 2022 |
7504 |
510.75 |
| Jul 07 2022 |
9287 |
440.61 |
| Jun 30 2022 |
4486 |
440.61 |
| Jun 30 2022 |
7501 |
510.75 |
| Jun 30 2022 |
9256 |
440.61 |
| Jun 23 2022 |
4479 |
440.61 |
| Jun 23 2022 |
7542 |
510.75 |
| Jun 23 2022 |
9238 |
440.61 |
| Jun 16 2022 |
4397 |
440.61 |
| Jun 16 2022 |
7492 |
510.75 |
| Jun 16 2022 |
9034 |
440.61 |
| Jun 09 2022 |
4339 |
440.61 |
| Jun 09 2022 |
7468 |
510.75 |
| Jun 09 2022 |
8909 |
440.61 |
| Jun 02 2022 |
4223 |
440.61 |
| Jun 02 2022 |
7394 |
510.75 |
| Jun 02 2022 |
8672 |
440.61 |
| May 26 2022 |
4156 |
440.61 |
| May 26 2022 |
7327 |
510.75 |
| May 26 2022 |
8515 |
440.61 |
| May 19 2022 |
3980 |
440.61 |
| May 19 2022 |
7191 |
510.75 |
| May 19 2022 |
8253 |
440.61 |
| May 12 2022 |
3959 |
440.61 |
| May 12 2022 |
7170 |
510.75 |
| May 12 2022 |
8185 |
440.61 |
| May 05 2022 |
3829 |
440.61 |
| May 05 2022 |
7049 |
510.75 |
| May 05 2022 |
7972 |
440.61 |
| Apr 28 2022 |
3694 |
440.61 |
| Apr 28 2022 |
7014 |
510.75 |
| Apr 28 2022 |
7781 |
440.61 |
| Apr 21 2022 |
3462 |
440.61 |
| Apr 21 2022 |
6768 |
510.75 |
| Apr 21 2022 |
7493 |
440.61 |
| Apr 14 2022 |
3283 |
440.61 |
| Apr 14 2022 |
6715 |
510.75 |
| Apr 14 2022 |
7364 |
440.61 |
| Apr 07 2022 |
3397 |
460.5 |
| Apr 07 2022 |
6707 |
510.75 |
| Apr 07 2022 |
7846 |
457.86 |
| Mar 31 2022 |
3363 |
460.5 |
| Mar 31 2022 |
6707 |
510.75 |
| Mar 31 2022 |
7799 |
457.86 |
| Mar 24 2022 |
3156 |
460.5 |
| Mar 24 2022 |
6628 |
510.75 |
| Mar 24 2022 |
7589 |
457.86 |
| Mar 17 2022 |
3151 |
460.5 |
| Mar 17 2022 |
6505 |
510.75 |
| Mar 17 2022 |
7532 |
457.86 |
| Mar 10 2022 |
2964 |
460.5 |
| Mar 10 2022 |
6534 |
510.75 |
| Mar 10 2022 |
7398 |
457.86 |
| Mar 03 2022 |
3171 |
472.26 |
| Mar 03 2022 |
6685 |
510.75 |
| Mar 03 2022 |
8102 |
479.96 |
| Feb 24 2022 |
3214 |
479.21 |
| Feb 24 2022 |
6677 |
510.75 |
| Feb 24 2022 |
7950 |
476.57 |
| Feb 17 2022 |
3105 |
480.44 |
| Feb 17 2022 |
6525 |
510.75 |
| Feb 17 2022 |
7752 |
486.5 |
| Feb 10 2022 |
3200 |
480.44 |
| Feb 10 2022 |
6569 |
510.75 |
| Feb 10 2022 |
7993 |
486.5 |
| Feb 03 2022 |
3262 |
480.44 |
| Feb 03 2022 |
6685 |
510.75 |
| Feb 03 2022 |
8124 |
486.5 |
| Jan 27 2022 |
3320 |
480.44 |
| Jan 27 2022 |
6706 |
510.75 |
| Jan 27 2022 |
8208 |
486.5 |
| Jan 20 2022 |
3371 |
480.44 |
| Jan 20 2022 |
6717 |
510.75 |
| Jan 20 2022 |
8292 |
486.5 |
| Jan 13 2022 |
3371 |
480.44 |
| Jan 13 2022 |
6742 |
510.75 |
| Jan 13 2022 |
8353 |
486.5 |
| Jan 06 2022 |
3371 |
480.44 |
| Jan 06 2022 |
6743 |
510.75 |
| Jan 06 2022 |
8353 |
486.5 |
| Dec 30 2021 |
3371 |
480.44 |
| Dec 30 2021 |
6749 |
510.75 |
| Dec 30 2021 |
8357 |
486.5 |
| Dec 23 2021 |
3371 |
480.44 |
| Dec 23 2021 |
6749 |
510.75 |
| Dec 23 2021 |
8357 |
486.5 |
| Dec 16 2021 |
3371 |
480.44 |
| Dec 16 2021 |
6749 |
510.75 |
| Dec 16 2021 |
8357 |
486.5 |
| Dec 09 2021 |
3371 |
480.44 |
| Dec 09 2021 |
6749 |
510.75 |
| Dec 09 2021 |
8357 |
486.5 |
| Dec 02 2021 |
3371 |
480.44 |
| Dec 02 2021 |
6748 |
510.75 |
| Dec 02 2021 |
8362 |
486.5 |
| Nov 25 2021 |
3371 |
480.44 |
| Nov 25 2021 |
6748 |
510.75 |
| Nov 25 2021 |
8362 |
486.5 |
| Nov 18 2021 |
3371 |
480.44 |
| Nov 18 2021 |
6749 |
510.75 |
| Nov 18 2021 |
8362 |
486.5 |
| Nov 11 2021 |
3371 |
480.44 |
| Nov 11 2021 |
6749 |
510.75 |
| Nov 11 2021 |
8362 |
486.5 |
| Nov 04 2021 |
3182 |
463.35 |
| Nov 04 2021 |
6749 |
510.75 |
| Nov 04 2021 |
7642 |
460.72 |
| Oct 28 2021 |
3182 |
463.35 |
| Oct 28 2021 |
6749 |
510.75 |
| Oct 28 2021 |
7642 |
460.72 |
| Oct 21 2021 |
3182 |
463.35 |
| Oct 21 2021 |
6748 |
510.75 |
| Oct 21 2021 |
7642 |
460.72 |
| Oct 14 2021 |
3214 |
463.35 |
| Oct 14 2021 |
6749 |
510.75 |
| Oct 14 2021 |
7654 |
460.72 |
| Oct 07 2021 |
3217 |
463.35 |
| Oct 07 2021 |
6752 |
510.75 |
| Oct 07 2021 |
7659 |
460.72 |
| Sep 30 2021 |
3404 |
480.44 |
| Sep 30 2021 |
6691 |
510.75 |
| Sep 30 2021 |
8347 |
486.5 |
| Sep 23 2021 |
3310 |
474.53 |
| Sep 23 2021 |
6581 |
510.75 |
| Sep 23 2021 |
7839 |
471.89 |
| Sep 16 2021 |
3383 |
490.3 |
| Sep 16 2021 |
6557 |
510.75 |
| Sep 16 2021 |
8261 |
495.41 |
| Sep 09 2021 |
3434 |
490.3 |
| Sep 09 2021 |
6534 |
510.75 |
| Sep 09 2021 |
8285 |
495.41 |
| Sep 02 2021 |
3444 |
490.3 |
| Sep 02 2021 |
6457 |
510.75 |
| Sep 02 2021 |
8080 |
495.41 |
| Aug 26 2021 |
3486 |
499.44 |
| Aug 26 2021 |
6549 |
510.75 |
| Aug 26 2021 |
8459 |
502.27 |
| Aug 19 2021 |
3830 |
559.03 |
| Aug 19 2021 |
6614 |
510.75 |
| Aug 19 2021 |
9002 |
546.96 |
| Aug 12 2021 |
3876 |
559.03 |
| Aug 12 2021 |
6660 |
510.75 |
| Aug 12 2021 |
9093 |
546.96 |
| Aug 05 2021 |
3893 |
559.03 |
| Aug 05 2021 |
6687 |
510.75 |
| Aug 05 2021 |
9215 |
546.96 |
| Jul 29 2021 |
3931 |
559.03 |
| Jul 29 2021 |
6691 |
510.75 |
| Jul 29 2021 |
9302 |
546.96 |
| Jul 22 2021 |
3879 |
559.03 |
| Jul 22 2021 |
6626 |
510.75 |
| Jul 22 2021 |
9274 |
546.96 |
| Jul 15 2021 |
3953 |
559.03 |
| Jul 15 2021 |
9478 |
559.03 |
| Jul 08 2021 |
4021 |
559.77 |
| Jul 08 2021 |
9710 |
559.77 |
| Jul 01 2021 |
4113 |
559.77 |
| Jul 01 2021 |
9936 |
559.77 |
| Jun 24 2021 |
4157 |
559.77 |
| Jun 24 2021 |
10156 |
559.77 |
| Jun 17 2021 |
4174 |
559.77 |
| Jun 17 2021 |
10183 |
559.77 |
| Jun 10 2021 |
4137 |
559.77 |
| Jun 10 2021 |
10079 |
559.77 |
| Jun 03 2021 |
10199 |
559.77 |
| May 27 2021 |
4261 |
552.77 |
| May 27 2021 |
10369 |
552.77 |
| May 07 2021 |
22724 |
543.06 |
| Feb 26 2021 |
3192 |
506.97 |
| Feb 26 2021 |
5481 |
506.97 |
| Feb 19 2021 |
4031 |
506.97 |
| Feb 19 2021 |
6199 |
506.97 |
| Feb 12 2021 |
4401 |
506.97 |
| Feb 12 2021 |
6586 |
506.97 |
| Feb 05 2021 |
4688 |
506.97 |
| Feb 05 2021 |
7002 |
506.97 |
| Jan 29 2021 |
4844 |
506.97 |
| Jan 29 2021 |
7209 |
506.97 |
| Jan 22 2021 |
4992 |
506.97 |
| Jan 22 2021 |
7359 |
506.97 |
| Jan 15 2021 |
4992 |
506.97 |
| Jan 15 2021 |
7504 |
506.97 |
| Jan 08 2021 |
4992 |
506.97 |
| Jan 08 2021 |
7474 |
506.97 |
| Jan 01 2021 |
4992 |
506.97 |
| Jan 01 2021 |
7427 |
506.97 |
| Dec 25 2020 |
4992 |
506.97 |
| Dec 25 2020 |
7427 |
506.97 |
| Dec 18 2020 |
4992 |
506.97 |
| Dec 18 2020 |
7427 |
506.97 |
| Dec 11 2020 |
4992 |
506.97 |
| Dec 11 2020 |
7405 |
506.97 |
| Dec 04 2020 |
4992 |
506.97 |
| Dec 04 2020 |
7366 |
506.97 |
| Nov 27 2020 |
4992 |
506.97 |
| Nov 27 2020 |
7366 |
506.97 |
| Nov 20 2020 |
4992 |
506.97 |
| Nov 20 2020 |
7366 |
506.97 |
| Nov 13 2020 |
4992 |
506.97 |
| Nov 13 2020 |
7366 |
506.97 |
| Nov 06 2020 |
4992 |
506.97 |
| Nov 06 2020 |
7469 |
506.97 |
| Oct 30 2020 |
4979 |
506.97 |
| Oct 30 2020 |
7393 |
506.97 |
| Oct 23 2020 |
4800 |
506.97 |
| Oct 23 2020 |
7313 |
506.97 |
| Oct 16 2020 |
4863 |
506.97 |
| Oct 16 2020 |
7335 |
506.97 |
| Oct 09 2020 |
4855 |
506.97 |
| Oct 09 2020 |
7293 |
506.97 |
| Oct 02 2020 |
4752 |
506.97 |
| Oct 02 2020 |
6966 |
506.97 |
| Sep 25 2020 |
4684 |
506.97 |
| Sep 25 2020 |
7013 |
506.97 |
| Sep 18 2020 |
4716 |
506.97 |
| Sep 18 2020 |
7054 |
506.97 |
| Sep 11 2020 |
4549 |
506.97 |
| Sep 11 2020 |
6790 |
506.97 |
| Sep 04 2020 |
5118 |
506.97 |
| Sep 04 2020 |
7549 |
506.97 |
| Aug 28 2020 |
6070 |
529.16 |
| Aug 28 2020 |
8893 |
529.16 |
| Aug 21 2020 |
7087 |
559.03 |
| Aug 21 2020 |
10582 |
559.03 |
| Aug 14 2020 |
7398 |
559.03 |
| Aug 14 2020 |
11119 |
559.03 |
| Aug 07 2020 |
7986 |
559.03 |
| Aug 07 2020 |
11936 |
559.03 |
| Jul 31 2020 |
8494 |
559.03 |
| Jul 31 2020 |
12754 |
559.03 |
| Jul 24 2020 |
8854 |
559.03 |
| Jul 24 2020 |
13616 |
559.03 |
| Jul 17 2020 |
9387 |
559.03 |
| Jul 17 2020 |
14255 |
559.03 |
| Jul 10 2020 |
9818 |
559.77 |
| Jul 10 2020 |
15174 |
559.77 |
| Jul 03 2020 |
10095 |
559.77 |
| Jul 03 2020 |
15452 |
559.77 |
| Jun 26 2020 |
10512 |
559.77 |
| Jun 26 2020 |
16165 |
559.77 |
| Jun 19 2020 |
10795 |
559.77 |
| Jun 19 2020 |
16741 |
559.77 |
| Jun 12 2020 |
11404 |
559.77 |
| Jun 12 2020 |
17405 |
559.77 |
| Jun 05 2020 |
11681 |
559.77 |
| Jun 05 2020 |
18021 |
559.77 |
| May 29 2020 |
11833 |
552.77 |
| May 29 2020 |
18212 |
552.77 |
| May 22 2020 |
12477 |
564.21 |
| May 22 2020 |
19323 |
564.21 |
| May 15 2020 |
13132 |
564.21 |
| May 15 2020 |
19915 |
564.21 |
| May 08 2020 |
13531 |
565.42 |
| May 08 2020 |
20498 |
565.42 |
| May 01 2020 |
14189 |
565.42 |
| May 01 2020 |
21363 |
565.42 |
| Apr 24 2020 |
14135 |
547 |
| Apr 24 2020 |
21734 |
547 |
| Apr 17 2020 |
14359 |
541.2 |
| Apr 17 2020 |
21752 |
541.2 |
| Apr 10 2020 |
14783 |
541.2 |
| Apr 10 2020 |
22242 |
541.2 |
| Apr 03 2020 |
15354 |
541.2 |
| Apr 03 2020 |
22790 |
541.2 |
| Mar 27 2020 |
14674 |
520.39 |
| Mar 27 2020 |
21429 |
520.39 |
| Mar 20 2020 |
14974 |
520.39 |
| Mar 20 2020 |
21731 |
520.39 |
| Mar 13 2020 |
15235 |
520.39 |
| Mar 13 2020 |
22012 |
520.39 |
| Mar 06 2020 |
15537 |
520.39 |
| Mar 06 2020 |
22238 |
520.39 |
| Feb 28 2020 |
15535 |
520.39 |
| Feb 28 2020 |
22230 |
520.39 |
| Feb 21 2020 |
15311 |
520.39 |
| Feb 21 2020 |
22044 |
520.39 |
| Feb 14 2020 |
15375 |
520.39 |
| Feb 14 2020 |
22088 |
520.39 |
| Feb 07 2020 |
15317 |
520.39 |
| Feb 07 2020 |
21922 |
520.39 |
| Jan 31 2020 |
15396 |
520.39 |
| Jan 31 2020 |
21983 |
520.39 |
| Jan 24 2020 |
15406 |
520.39 |
| Jan 24 2020 |
22011 |
520.39 |
| Jan 17 2020 |
15431 |
520.39 |
| Jan 17 2020 |
21902 |
520.39 |
| Jan 10 2020 |
15431 |
520.39 |
| Jan 10 2020 |
21898 |
520.39 |
| Jan 03 2020 |
15433 |
520.39 |
| Jan 03 2020 |
21910 |
520.39 |
| Dec 27 2019 |
15433 |
520.39 |
| Dec 27 2019 |
21905 |
520.39 |
| Dec 20 2019 |
15433 |
520.39 |
| Dec 20 2019 |
21905 |
520.39 |
| Dec 13 2019 |
15434 |
520.39 |
| Dec 13 2019 |
21906 |
520.39 |
| Dec 06 2019 |
15434 |
520.39 |
| Dec 06 2019 |
21894 |
520.39 |
| Nov 29 2019 |
15434 |
520.39 |
| Nov 29 2019 |
21873 |
520.39 |
| Nov 22 2019 |
15434 |
520.39 |
| Nov 22 2019 |
21873 |
520.39 |
| Nov 15 2019 |
15434 |
520.39 |
| Nov 15 2019 |
21878 |
520.39 |
| Nov 08 2019 |
15376 |
520.39 |
| Nov 08 2019 |
21798 |
520.39 |
| Nov 01 2019 |
15065 |
520.39 |
| Nov 01 2019 |
21509 |
520.39 |
| Oct 25 2019 |
15065 |
520.39 |
| Oct 25 2019 |
21526 |
520.39 |
| Oct 18 2019 |
15146 |
520.39 |
| Oct 18 2019 |
21578 |
520.39 |
| Oct 11 2019 |
15091 |
520.39 |
| Oct 11 2019 |
21532 |
520.39 |
| Oct 04 2019 |
15046 |
520.39 |
| Oct 04 2019 |
21493 |
520.39 |
| Sep 27 2019 |
15049 |
520.39 |
| Sep 27 2019 |
21629 |
520.39 |
| Sep 20 2019 |
14996 |
520.39 |
| Sep 20 2019 |
21601 |
520.39 |
| Sep 13 2019 |
15074 |
520.39 |
| Sep 13 2019 |
21641 |
520.39 |
| Sep 06 2019 |
15384 |
520.39 |
| Sep 06 2019 |
22034 |
520.39 |
| Aug 30 2019 |
15678 |
522.52 |
| Aug 30 2019 |
22437 |
522.52 |
| Aug 23 2019 |
15888 |
522.52 |
| Aug 23 2019 |
22702 |
522.52 |
| Aug 16 2019 |
15794 |
522.52 |
| Aug 16 2019 |
22623 |
522.52 |
| Aug 09 2019 |
15856 |
522.52 |
| Aug 09 2019 |
22704 |
522.52 |
| Aug 02 2019 |
16009 |
522.52 |
| Aug 02 2019 |
22896 |
522.52 |
| Jul 26 2019 |
15975 |
522.52 |
| Jul 26 2019 |
22989 |
522.52 |
| Jul 19 2019 |
16257 |
522.73 |
| Jul 19 2019 |
23202 |
522.73 |
| Jul 12 2019 |
16222 |
523.07 |
| Jul 12 2019 |
23319 |
523.07 |
| Jul 05 2019 |
16449 |
523.07 |
| Jul 05 2019 |
23752 |
523.07 |
| Jun 28 2019 |
16560 |
523.07 |
| Jun 28 2019 |
23947 |
523.07 |
| Jun 21 2019 |
16520 |
523.07 |
| Jun 21 2019 |
23786 |
523.07 |
| Jun 14 2019 |
16483 |
523.07 |
| Jun 14 2019 |
23891 |
523.07 |
| Jun 07 2019 |
16601 |
523.07 |
| Jun 07 2019 |
24119 |
523.07 |
| May 31 2019 |
17161 |
531.83 |
| May 31 2019 |
24864 |
531.83 |
| May 24 2019 |
17123 |
531.83 |
| May 24 2019 |
24882 |
531.83 |
| May 17 2019 |
17047 |
529.75 |
| May 17 2019 |
24681 |
529.75 |
| May 10 2019 |
16641 |
522.22 |
| May 10 2019 |
23906 |
522.22 |
| May 03 2019 |
16703 |
522.22 |
| May 03 2019 |
23981 |
522.22 |
| Apr 26 2019 |
16706 |
520.75 |
| Apr 26 2019 |
23178 |
520.75 |
| Apr 19 2019 |
15901 |
510.5 |
| Apr 19 2019 |
22017 |
510.5 |
| Apr 18 2019 |
15910 |
510.5 |
| Apr 12 2019 |
19308 |
563.01 |
| Apr 12 2019 |
27039 |
563.01 |
| Jul 27 2018 |
19079 |
564.33 |
| Jul 27 2018 |
25672 |
564.33 |
| Jul 20 2018 |
19283 |
564.33 |
| Jul 20 2018 |
12322 |
474.32 |
| Jul 20 2018 |
23693 |
534.33 |
| Jul 13 2018 |
11059 |
458.42 |
| Jul 13 2018 |
19050 |
564.33 |
| Jul 13 2018 |
21300 |
511.37 |
| Jul 06 2018 |
18738 |
556.42 |
| Jul 06 2018 |
10874 |
458.42 |
| Jul 06 2018 |
21676 |
517.22 |
| Jun 29 2018 |
10875 |
458.42 |
| Jun 29 2018 |
18688 |
556.42 |
| Jun 29 2018 |
21645 |
517.22 |
| Jun 22 2018 |
19021 |
556.42 |
| Jun 22 2018 |
11094 |
458.42 |
| Jun 22 2018 |
21997 |
517.22 |
| Jun 15 2018 |
11162 |
458.42 |
| Jun 15 2018 |
18859 |
556.42 |
| Jun 15 2018 |
22050 |
517.22 |
| Jun 08 2018 |
19066 |
556.42 |
| Jun 08 2018 |
10331 |
449.79 |
| Jun 08 2018 |
18671 |
484.26 |
| Jun 01 2018 |
10694 |
449.79 |
| Jun 01 2018 |
19235 |
556.42 |
| Jun 01 2018 |
19027 |
484.26 |
| May 25 2018 |
19284 |
556.42 |
| May 25 2018 |
10737 |
449.79 |
| May 25 2018 |
19199 |
484.26 |
| May 18 2018 |
10847 |
449.79 |
| May 18 2018 |
19287 |
556.42 |
| May 18 2018 |
19272 |
484.26 |
| May 11 2018 |
19181 |
556.42 |
| May 11 2018 |
11080 |
451.86 |
| May 11 2018 |
17385 |
467.75 |
| May 04 2018 |
19412 |
556.42 |
| May 04 2018 |
11516 |
454.16 |
| May 04 2018 |
15780 |
454.16 |
| Apr 27 2018 |
19493 |
556.42 |
| Apr 27 2018 |
10496 |
444.73 |
| Apr 27 2018 |
14391 |
444.73 |
| Apr 20 2018 |
19692 |
556.42 |
| Apr 20 2018 |
10495 |
444.73 |
| Apr 20 2018 |
14471 |
444.73 |
| Apr 13 2018 |
19678 |
556.42 |
| Apr 13 2018 |
10413 |
444.73 |
| Apr 13 2018 |
14423 |
444.73 |
| Apr 06 2018 |
19554 |
556.42 |
| Apr 06 2018 |
10629 |
444.73 |
| Apr 06 2018 |
14490 |
444.73 |
| Mar 30 2018 |
19687 |
556.42 |
| Mar 30 2018 |
10886 |
444.73 |
| Mar 30 2018 |
14698 |
444.73 |
| Mar 23 2018 |
10819 |
442.78 |
| Mar 23 2018 |
19695 |
556.42 |
| Mar 23 2018 |
14814 |
444.73 |
| Mar 16 2018 |
10693 |
442.78 |
| Mar 16 2018 |
19747 |
556.42 |
| Mar 16 2018 |
14786 |
444.73 |
| Mar 09 2018 |
19469 |
553.91 |
| Mar 09 2018 |
10663 |
442.78 |
| Mar 09 2018 |
14765 |
444.73 |
| Mar 02 2018 |
19692 |
553.91 |
| Mar 02 2018 |
10707 |
442.78 |
| Mar 02 2018 |
14976 |
444.73 |
| Feb 23 2018 |
10818 |
442.78 |
| Feb 23 2018 |
19898 |
553.91 |
| Feb 23 2018 |
15084 |
444.73 |
| Feb 16 2018 |
19836 |
553.91 |
| Feb 16 2018 |
10857 |
442.78 |
| Feb 16 2018 |
15089 |
444.73 |
| Feb 09 2018 |
19861 |
553.91 |
| Feb 09 2018 |
10753 |
442.78 |
| Feb 09 2018 |
14985 |
444.73 |
| Feb 02 2018 |
19816 |
553.91 |
| Feb 02 2018 |
10723 |
442.78 |
| Feb 02 2018 |
14924 |
444.73 |
| Jan 26 2018 |
19845 |
553.91 |
| Jan 26 2018 |
10770 |
442.78 |
| Jan 26 2018 |
14955 |
444.73 |
| Jan 19 2018 |
19853 |
553.91 |
| Jan 19 2018 |
10775 |
442.78 |
| Jan 19 2018 |
14968 |
444.73 |
| Jan 12 2018 |
19833 |
553.91 |
| Jan 12 2018 |
10794 |
442.78 |
| Jan 12 2018 |
14975 |
444.73 |
| Jan 05 2018 |
10794 |
442.78 |
| Jan 05 2018 |
19867 |
553.91 |
| Jan 05 2018 |
14996 |
444.73 |
| Dec 29 2017 |
19868 |
553.91 |
| Dec 29 2017 |
10794 |
442.78 |
| Dec 29 2017 |
14996 |
444.73 |
| Dec 22 2017 |
19870 |
553.91 |
| Dec 22 2017 |
10794 |
442.78 |
| Dec 22 2017 |
14998 |
444.73 |
| Dec 15 2017 |
10794 |
442.78 |
| Dec 15 2017 |
19858 |
553.91 |
| Dec 15 2017 |
14995 |
444.73 |
| Dec 08 2017 |
10794 |
442.78 |
| Dec 08 2017 |
19858 |
553.91 |
| Dec 08 2017 |
14995 |
444.73 |
| Dec 01 2017 |
19858 |
553.91 |
| Dec 01 2017 |
10794 |
442.78 |
| Dec 01 2017 |
14995 |
444.73 |
| Nov 24 2017 |
10794 |
442.78 |
| Nov 24 2017 |
19858 |
553.91 |
| Nov 24 2017 |
14995 |
444.73 |
| Nov 17 2017 |
10795 |
442.78 |
| Nov 17 2017 |
19858 |
553.91 |
| Nov 17 2017 |
14995 |
444.73 |
| Nov 10 2017 |
19858 |
553.91 |
| Nov 10 2017 |
10809 |
442.78 |
| Nov 10 2017 |
15003 |
444.73 |
| Nov 03 2017 |
19859 |
553.91 |
| Nov 03 2017 |
10809 |
442.78 |
| Nov 03 2017 |
15004 |
444.73 |
| Oct 27 2017 |
10850 |
442.78 |
| Oct 27 2017 |
19859 |
553.91 |
| Oct 27 2017 |
15040 |
444.73 |
| Oct 20 2017 |
19886 |
553.91 |
| Oct 20 2017 |
10782 |
442.78 |
| Oct 20 2017 |
14991 |
444.73 |
| Oct 13 2017 |
19886 |
553.91 |
| Oct 13 2017 |
10818 |
442.78 |
| Oct 13 2017 |
15014 |
444.73 |
| Oct 06 2017 |
19873 |
553.91 |
| Oct 06 2017 |
10814 |
442.78 |
| Oct 06 2017 |
15011 |
444.73 |
| Sep 29 2017 |
10812 |
442.78 |
| Sep 29 2017 |
19895 |
553.91 |
| Sep 29 2017 |
14927 |
444.73 |
| Sep 22 2017 |
19877 |
553.91 |
| Sep 22 2017 |
10969 |
442.78 |
| Sep 22 2017 |
15065 |
444.73 |
| Sep 15 2017 |
19963 |
553.91 |
| Sep 15 2017 |
10983 |
442.78 |
| Sep 15 2017 |
15136 |
444.73 |
| Sep 08 2017 |
10936 |
442.78 |
| Sep 08 2017 |
19971 |
553.91 |
| Sep 08 2017 |
15246 |
444.73 |
| Sep 01 2017 |
20241 |
553.91 |
| Sep 01 2017 |
10956 |
442.78 |
| Sep 01 2017 |
15303 |
444.73 |
| Aug 25 2017 |
20280 |
553.91 |
| Aug 25 2017 |
11316 |
442.78 |
| Aug 25 2017 |
15655 |
444.73 |
| Aug 18 2017 |
19455 |
539.45 |
| Aug 18 2017 |
11352 |
442.78 |
| Aug 18 2017 |
15481 |
442.78 |
| Aug 11 2017 |
19378 |
539.45 |
| Aug 11 2017 |
11404 |
442.78 |
| Aug 11 2017 |
15522 |
442.78 |
| Aug 04 2017 |
19564 |
539.45 |
| Aug 04 2017 |
11476 |
442.78 |
| Aug 04 2017 |
15700 |
442.78 |
| Jul 28 2017 |
19868 |
543.5 |
| Jul 28 2017 |
11573 |
442.78 |
| Jul 28 2017 |
15825 |
442.78 |
| Jul 21 2017 |
12093 |
446.95 |
| Jul 21 2017 |
19998 |
543.5 |
| Jul 21 2017 |
16541 |
446.95 |
| Jul 14 2017 |
20138 |
543.5 |
| Jul 14 2017 |
12163 |
446.95 |
| Jul 14 2017 |
16617 |
446.95 |
| Jul 07 2017 |
20361 |
546.4 |
| Jul 07 2017 |
12203 |
446.95 |
| Jul 07 2017 |
16693 |
446.95 |
| Jun 30 2017 |
12247 |
446.95 |
| Jun 30 2017 |
20486 |
546.4 |
| Jun 30 2017 |
16733 |
446.95 |
| Jun 23 2017 |
12208 |
445.13 |
| Jun 23 2017 |
21605 |
546.4 |
| Jun 23 2017 |
16601 |
445.13 |
| Jun 16 2017 |
21638 |
546.4 |
| Jun 16 2017 |
12945 |
451.3 |
| Jun 16 2017 |
17465 |
451.3 |
| Jun 09 2017 |
12438 |
448.23 |
| Jun 09 2017 |
21732 |
546.4 |
| Jun 09 2017 |
16898 |
448.23 |
| Jun 02 2017 |
12753 |
448.23 |
| Jun 02 2017 |
21773 |
546.4 |
| Jun 02 2017 |
17142 |
448.23 |
| May 26 2017 |
21998 |
546.4 |
| May 26 2017 |
12808 |
448.23 |
| May 26 2017 |
17202 |
448.23 |
| May 19 2017 |
22049 |
546.4 |
| May 19 2017 |
13138 |
448.23 |
| May 19 2017 |
17407 |
448.23 |
| May 12 2017 |
13340 |
449.3 |
| May 12 2017 |
22199 |
546.4 |
| May 12 2017 |
17669 |
449.3 |
| May 05 2017 |
22126 |
546.4 |
| May 05 2017 |
11823 |
436.19 |
| May 05 2017 |
18389 |
454.53 |
| Apr 28 2017 |
19082 |
508.17 |
| Apr 28 2017 |
13170 |
448.67 |
| Apr 28 2017 |
17341 |
448.67 |
| Apr 21 2017 |
19344 |
508.17 |
| Apr 21 2017 |
13374 |
448.67 |
| Apr 21 2017 |
17534 |
448.67 |
| Apr 14 2017 |
13897 |
452.17 |
| Apr 14 2017 |
19363 |
508.17 |
| Apr 14 2017 |
16336 |
440.19 |
| Apr 07 2017 |
19478 |
508.17 |
| Apr 07 2017 |
13759 |
452.17 |
| Apr 07 2017 |
16100 |
440.19 |
| Mar 31 2017 |
19822 |
508.17 |
| Mar 31 2017 |
11670 |
433.41 |
| Mar 31 2017 |
16343 |
440.19 |
| Mar 24 2017 |
12620 |
444.1 |
| Mar 24 2017 |
19593 |
508.17 |
| Mar 24 2017 |
14985 |
432.12 |
| Mar 17 2017 |
19697 |
508.17 |
| Mar 17 2017 |
12251 |
439.28 |
| Mar 17 2017 |
15109 |
432.12 |
| Mar 10 2017 |
16757 |
475.07 |
| Mar 10 2017 |
12284 |
439.28 |
| Mar 10 2017 |
15192 |
432.12 |
| Mar 03 2017 |
16680 |
475.07 |
| Mar 03 2017 |
12198 |
439.28 |
| Mar 03 2017 |
15133 |
432.12 |
| Feb 24 2017 |
16604 |
475.07 |
| Feb 24 2017 |
12304 |
439.28 |
| Feb 24 2017 |
15144 |
432.12 |
| Feb 17 2017 |
16402 |
475.07 |
| Feb 17 2017 |
12317 |
439.28 |
| Feb 17 2017 |
15209 |
432.12 |
| Feb 10 2017 |
16439 |
475.07 |
| Feb 10 2017 |
12454 |
439.28 |
| Feb 10 2017 |
15308 |
432.12 |
| Feb 03 2017 |
12423 |
439.28 |
| Feb 03 2017 |
16442 |
475.07 |
| Feb 03 2017 |
15281 |
432.12 |
| Jan 27 2017 |
16482 |
475.07 |
| Jan 27 2017 |
12400 |
439.28 |
| Jan 27 2017 |
15288 |
432.12 |
| Jan 20 2017 |
16466 |
475.07 |
| Jan 20 2017 |
12358 |
439.28 |
| Jan 20 2017 |
15241 |
432.12 |
| Jan 13 2017 |
12337 |
439.28 |
| Jan 13 2017 |
16477 |
475.07 |
| Jan 13 2017 |
15227 |
432.12 |
| Jan 06 2017 |
12337 |
439.28 |
| Jan 06 2017 |
16483 |
475.07 |
| Jan 06 2017 |
15234 |
432.12 |
| Dec 30 2016 |
16488 |
475.07 |
| Dec 30 2016 |
12337 |
439.28 |
| Dec 30 2016 |
15236 |
432.12 |
| Dec 23 2016 |
12337 |
439.28 |
| Dec 23 2016 |
16488 |
475.07 |
| Dec 23 2016 |
15236 |
432.12 |
| Dec 16 2016 |
12337 |
439.28 |
| Dec 16 2016 |
16482 |
475.07 |
| Dec 16 2016 |
15232 |
432.12 |
| Dec 09 2016 |
16482 |
475.07 |
| Dec 09 2016 |
12340 |
439.28 |
| Dec 09 2016 |
15231 |
432.12 |
| Dec 02 2016 |
16482 |
475.07 |
| Dec 02 2016 |
12340 |
439.28 |
| Dec 02 2016 |
15232 |
432.12 |
| Nov 25 2016 |
12340 |
439.28 |
| Nov 25 2016 |
16478 |
475.07 |
| Nov 25 2016 |
15228 |
432.12 |
| Nov 18 2016 |
16478 |
475.07 |
| Nov 18 2016 |
12340 |
439.28 |
| Nov 18 2016 |
15228 |
432.12 |
| Nov 11 2016 |
16478 |
475.07 |
| Nov 11 2016 |
11886 |
434.94 |
| Nov 11 2016 |
15225 |
432.12 |
| Nov 04 2016 |
16478 |
475.07 |
| Nov 04 2016 |
11886 |
434.94 |
| Nov 04 2016 |
15225 |
432.12 |
| Oct 28 2016 |
11904 |
434.94 |
| Oct 28 2016 |
16479 |
475.07 |
| Oct 28 2016 |
15246 |
432.12 |
| Oct 21 2016 |
16486 |
475.07 |
| Oct 21 2016 |
11914 |
434.94 |
| Oct 21 2016 |
15254 |
432.12 |
| Oct 14 2016 |
16437 |
475.07 |
| Oct 14 2016 |
11914 |
434.94 |
| Oct 14 2016 |
15253 |
432.12 |
| Oct 07 2016 |
11918 |
434.94 |
| Oct 07 2016 |
16455 |
475.07 |
| Oct 07 2016 |
15263 |
432.12 |
| Sep 30 2016 |
16497 |
475.07 |
| Sep 30 2016 |
11925 |
434.94 |
| Sep 30 2016 |
15274 |
432.12 |
| Sep 23 2016 |
16507 |
475.07 |
| Sep 23 2016 |
11803 |
434.94 |
| Sep 23 2016 |
15170 |
432.12 |
| Sep 16 2016 |
16603 |
475.07 |
| Sep 16 2016 |
11754 |
434.94 |
| Sep 16 2016 |
15194 |
432.12 |
| Sep 09 2016 |
16691 |
475.07 |
| Sep 09 2016 |
11879 |
434.94 |
| Sep 09 2016 |
15277 |
432.12 |
| Sep 02 2016 |
16866 |
475.07 |
| Sep 02 2016 |
11925 |
434.94 |
| Sep 02 2016 |
15433 |
432.12 |
| Aug 26 2016 |
16930 |
475.07 |
| Aug 26 2016 |
11664 |
434.94 |
| Aug 26 2016 |
15198 |
432.12 |
| Aug 19 2016 |
11696 |
434.94 |
| Aug 19 2016 |
16959 |
475.07 |
| Aug 19 2016 |
15229 |
432.12 |
| Aug 12 2016 |
17179 |
475.07 |
| Aug 12 2016 |
11711 |
434.94 |
| Aug 12 2016 |
16657 |
432.12 |
| Aug 05 2016 |
17101 |
475.07 |
| Aug 05 2016 |
11742 |
434.94 |
| Aug 05 2016 |
16777 |
432.12 |
| Jul 29 2016 |
11619 |
434.94 |
| Jul 29 2016 |
17155 |
475.07 |
| Jul 29 2016 |
16894 |
432.12 |
| Jul 22 2016 |
11744 |
434.94 |
| Jul 22 2016 |
17375 |
475.07 |
| Jul 22 2016 |
17084 |
432.12 |
| Jun 22 2016 |
12284 |
438.44 |
| Jun 22 2016 |
15780 |
456.57 |
| Jun 22 2016 |
19101 |
439 |
| Jun 15 2016 |
12446 |
438.44 |
| Jun 15 2016 |
15816 |
456.57 |
| Jun 15 2016 |
19311 |
439 |
| Jun 08 2016 |
15924 |
456.57 |
| Jun 08 2016 |
12495 |
438.44 |
| Jun 08 2016 |
19369 |
439 |
| Jun 01 2016 |
15985 |
456.57 |
| Jun 01 2016 |
12554 |
438.44 |
| Jun 01 2016 |
18784 |
432.91 |
| May 25 2016 |
15936 |
456.57 |
| May 25 2016 |
11742 |
430.71 |
| May 25 2016 |
17895 |
428.02 |
| May 18 2016 |
16105 |
456.57 |
| May 18 2016 |
11825 |
430.71 |
| May 18 2016 |
18031 |
428.02 |
| May 11 2016 |
11869 |
430.71 |
| May 11 2016 |
16022 |
456.57 |
| May 11 2016 |
18013 |
428.02 |
| May 04 2016 |
15924 |
456.57 |
| May 04 2016 |
13165 |
443.39 |
| May 04 2016 |
19690 |
439.42 |
| Apr 27 2016 |
15150 |
447.08 |
| Apr 27 2016 |
13404 |
443.39 |
| Apr 27 2016 |
20157 |
440.55 |
| Apr 20 2016 |
14869 |
457.33 |
| Apr 20 2016 |
15191 |
447.08 |
| Apr 20 2016 |
21649 |
450.16 |
| Apr 13 2016 |
15077 |
447.08 |
| Apr 13 2016 |
15092 |
456.35 |
| Apr 13 2016 |
22257 |
454.47 |
| Apr 06 2016 |
15479 |
456.35 |
| Apr 06 2016 |
15121 |
447.08 |
| Apr 06 2016 |
22505 |
454.47 |
| Mar 30 2016 |
16681 |
468.64 |
| Mar 30 2016 |
15047 |
447.08 |
| Mar 30 2016 |
22332 |
454.47 |
| Mar 23 2016 |
15040 |
447.08 |
| Mar 23 2016 |
16557 |
465.05 |
| Mar 23 2016 |
22473 |
454.47 |
| Mar 16 2016 |
14953 |
447.08 |
| Mar 16 2016 |
16690 |
465.05 |
| Mar 16 2016 |
22471 |
454.47 |
| Mar 09 2016 |
20592 |
506.85 |
| Mar 09 2016 |
16809 |
465.05 |
| Mar 09 2016 |
24393 |
466.42 |
| Mar 02 2016 |
16584 |
465.05 |
| Mar 02 2016 |
20547 |
506.85 |
| Mar 02 2016 |
24183 |
466.42 |
| Feb 24 2016 |
20468 |
506.85 |
| Feb 24 2016 |
16552 |
465.05 |
| Feb 24 2016 |
24051 |
466.42 |
| Feb 17 2016 |
20562 |
506.85 |
| Feb 17 2016 |
16756 |
465.05 |
| Feb 17 2016 |
24272 |
466.42 |
| Feb 10 2016 |
16664 |
465.05 |
| Feb 10 2016 |
20508 |
506.85 |
| Feb 10 2016 |
24237 |
466.42 |
| Feb 03 2016 |
20489 |
506.85 |
| Feb 03 2016 |
16653 |
465.05 |
| Feb 03 2016 |
24220 |
466.42 |
| Jan 27 2016 |
20405 |
506.85 |
| Jan 27 2016 |
16694 |
465.05 |
| Jan 27 2016 |
24215 |
466.42 |
| Jan 20 2016 |
20443 |
506.85 |
| Jan 20 2016 |
16694 |
465.05 |
| Jan 20 2016 |
24238 |
466.42 |
| Jan 13 2016 |
16710 |
465.05 |
| Jan 13 2016 |
20492 |
506.85 |
| Jan 13 2016 |
24275 |
466.42 |
| Jan 06 2016 |
20506 |
506.85 |
| Jan 06 2016 |
16710 |
465.05 |
| Jan 06 2016 |
24282 |
466.42 |
| Dec 30 2015 |
20492 |
506.85 |
| Dec 30 2015 |
16710 |
465.05 |
| Dec 30 2015 |
24266 |
466.42 |
| Dec 23 2015 |
20491 |
506.85 |
| Dec 23 2015 |
16708 |
465.05 |
| Dec 23 2015 |
24266 |
466.42 |
| Dec 16 2015 |
20491 |
506.85 |
| Dec 16 2015 |
16708 |
465.05 |
| Dec 16 2015 |
24266 |
466.42 |
| Dec 09 2015 |
20501 |
506.85 |
| Dec 09 2015 |
16709 |
465.05 |
| Dec 09 2015 |
24271 |
466.42 |
| Dec 02 2015 |
20503 |
506.85 |
| Dec 02 2015 |
16711 |
465.05 |
| Dec 02 2015 |
24272 |
466.42 |
| Nov 25 2015 |
16711 |
465.05 |
| Nov 25 2015 |
20503 |
506.85 |
| Nov 25 2015 |
24273 |
466.42 |
| Nov 18 2015 |
20503 |
506.85 |
| Nov 18 2015 |
16711 |
465.05 |
| Nov 18 2015 |
24272 |
466.42 |
| Nov 11 2015 |
20503 |
506.85 |
| Nov 11 2015 |
16685 |
465.05 |
| Nov 11 2015 |
24259 |
466.42 |
| Nov 04 2015 |
16685 |
465.05 |
| Nov 04 2015 |
20503 |
506.85 |
| Nov 04 2015 |
24259 |
466.42 |
| Oct 28 2015 |
20465 |
506.85 |
| Oct 28 2015 |
16687 |
465.05 |
| Oct 28 2015 |
24222 |
466.42 |
| Oct 21 2015 |
16640 |
465.05 |
| Oct 21 2015 |
20489 |
506.85 |
| Oct 21 2015 |
24202 |
466.42 |
| Oct 14 2015 |
16634 |
465.05 |
| Oct 14 2015 |
20466 |
506.85 |
| Oct 14 2015 |
24206 |
466.42 |
| Oct 07 2015 |
20405 |
506.85 |
| Oct 07 2015 |
16656 |
465.05 |
| Oct 07 2015 |
24205 |
466.42 |
| Sep 30 2015 |
20401 |
506.85 |
| Sep 30 2015 |
16673 |
465.05 |
| Sep 30 2015 |
24225 |
466.42 |
| Sep 23 2015 |
20373 |
506.85 |
| Sep 23 2015 |
17303 |
470.03 |
| Sep 23 2015 |
23788 |
463.04 |
| Sep 16 2015 |
17129 |
470.03 |
| Sep 16 2015 |
20348 |
506.85 |
| Sep 16 2015 |
23653 |
463.04 |
| Sep 09 2015 |
20304 |
506.85 |
| Sep 09 2015 |
17078 |
470.03 |
| Sep 09 2015 |
23613 |
463.04 |
| Sep 02 2015 |
20098 |
506.85 |
| Sep 02 2015 |
17172 |
470.03 |
| Sep 02 2015 |
23544 |
463.04 |
| Aug 26 2015 |
17340 |
470.03 |
| Aug 26 2015 |
20341 |
506.85 |
| Aug 26 2015 |
23762 |
463.04 |
| Aug 19 2015 |
20425 |
506.85 |
| Aug 19 2015 |
17580 |
470.03 |
| Aug 19 2015 |
24000 |
463.04 |
| Aug 12 2015 |
20556 |
506.85 |
| Aug 12 2015 |
17569 |
470.03 |
| Aug 12 2015 |
24106 |
463.04 |
| Aug 05 2015 |
20466 |
506.85 |
| Aug 05 2015 |
17655 |
470.03 |
| Aug 05 2015 |
24079 |
463.04 |
| Jul 29 2015 |
16569 |
460.13 |
| Jul 29 2015 |
20686 |
506.85 |
| Jul 29 2015 |
23663 |
458.7 |
| Jul 22 2015 |
20608 |
506.85 |
| Jul 22 2015 |
16567 |
460.13 |
| Jul 22 2015 |
23736 |
458.7 |
| Jul 15 2015 |
20717 |
506.85 |
| Jul 15 2015 |
16220 |
454.29 |
| Jul 15 2015 |
23211 |
454.29 |
| Jul 08 2015 |
20764 |
506.85 |
| Jul 08 2015 |
16326 |
454.29 |
| Jul 08 2015 |
23356 |
454.29 |
| Jul 01 2015 |
20883 |
506.85 |
| Jul 01 2015 |
16422 |
454.29 |
| Jul 01 2015 |
23470 |
454.29 |
| Jun 24 2015 |
20926 |
506.85 |
| Jun 24 2015 |
17654 |
464.92 |
| Jun 24 2015 |
24979 |
463.49 |
| Jun 17 2015 |
20998 |
506.85 |
| Jun 17 2015 |
17575 |
464.92 |
| Jun 17 2015 |
25024 |
463.49 |
| Jun 10 2015 |
17736 |
464.92 |
| Jun 10 2015 |
21027 |
506.85 |
| Jun 10 2015 |
25039 |
463.49 |
| Jun 03 2015 |
21002 |
506.85 |
| Jun 03 2015 |
17936 |
464.92 |
| Jun 03 2015 |
25176 |
463.49 |
| May 27 2015 |
20958 |
506.85 |
| May 27 2015 |
19755 |
484.19 |
| May 27 2015 |
27573 |
481.73 |
| May 20 2015 |
19814 |
484.19 |
| May 20 2015 |
21019 |
506.85 |
| May 20 2015 |
27595 |
481.73 |
| May 13 2015 |
20906 |
506.85 |
| May 13 2015 |
20029 |
484.19 |
| May 13 2015 |
27680 |
481.73 |
| May 06 2015 |
19833 |
484.19 |
| May 06 2015 |
20486 |
506.85 |
| May 06 2015 |
28189 |
488.72 |
| Apr 29 2015 |
20635 |
506.85 |
| Apr 29 2015 |
20106 |
484.19 |
| Apr 29 2015 |
28452 |
488.72 |
| Apr 22 2015 |
20183 |
484.19 |
| Apr 22 2015 |
20747 |
506.85 |
| Apr 22 2015 |
28593 |
488.72 |
| Apr 15 2015 |
20599 |
506.85 |
| Apr 15 2015 |
19834 |
484.19 |
| Apr 15 2015 |
28235 |
488.72 |
| Apr 08 2015 |
18797 |
472.99 |
| Apr 08 2015 |
20881 |
506.85 |
| Apr 08 2015 |
27402 |
481.45 |
| Apr 01 2015 |
21083 |
506.85 |
| Apr 01 2015 |
18906 |
472.99 |
| Apr 01 2015 |
27937 |
481.45 |
| Mar 25 2015 |
20859 |
506.85 |
| Mar 25 2015 |
18362 |
472.99 |
| Mar 25 2015 |
27122 |
481.45 |
| Mar 18 2015 |
17652 |
472.99 |
| Mar 18 2015 |
25107 |
472.99 |
| Mar 11 2015 |
18051 |
472.99 |
| Mar 11 2015 |
25811 |
472.99 |
| Mar 04 2015 |
18357 |
472.99 |
| Mar 04 2015 |
26112 |
472.99 |
| Feb 25 2015 |
18391 |
472.99 |
| Feb 25 2015 |
26107 |
472.99 |
| Feb 18 2015 |
18530 |
472.99 |
| Feb 18 2015 |
26196 |
472.99 |
| Feb 11 2015 |
18532 |
472.99 |
| Feb 11 2015 |
26215 |
472.99 |
| Feb 04 2015 |
18585 |
472.99 |
| Feb 04 2015 |
26247 |
472.99 |
| Jan 28 2015 |
18524 |
472.99 |
| Jan 28 2015 |
26253 |
472.99 |
| Jan 21 2015 |
18543 |
472.99 |
| Jan 21 2015 |
26271 |
472.99 |
| Jan 14 2015 |
18560 |
472.99 |
| Jan 14 2015 |
26270 |
472.99 |
| Jan 07 2015 |
18560 |
472.99 |
| Jan 07 2015 |
26242 |
472.99 |
| Dec 31 2014 |
18560 |
472.99 |
| Dec 31 2014 |
26255 |
472.99 |
| Dec 24 2014 |
18560 |
472.99 |
| Dec 24 2014 |
26255 |
472.99 |
| Dec 17 2014 |
18560 |
472.99 |
| Dec 17 2014 |
26245 |
472.99 |
| Dec 10 2014 |
18560 |
472.99 |
| Dec 10 2014 |
26246 |
472.99 |
| Dec 03 2014 |
18560 |
472.99 |
| Dec 03 2014 |
26246 |
472.99 |
| Nov 26 2014 |
18560 |
472.99 |
| Nov 26 2014 |
26246 |
472.99 |
| Nov 19 2014 |
18560 |
472.99 |
| Nov 19 2014 |
26245 |
472.99 |
| Nov 12 2014 |
18560 |
472.99 |
| Nov 12 2014 |
26245 |
472.99 |
| Nov 05 2014 |
18560 |
472.99 |
| Nov 05 2014 |
26246 |
472.99 |
| Oct 29 2014 |
18554 |
472.99 |
| Oct 29 2014 |
26242 |
472.99 |
| Oct 22 2014 |
18506 |
472.99 |
| Oct 22 2014 |
26247 |
472.99 |
| Oct 15 2014 |
18400 |
472.99 |
| Oct 15 2014 |
26152 |
472.99 |
| Oct 08 2014 |
17495 |
464.51 |
| Oct 08 2014 |
24986 |
464.51 |
| Oct 01 2014 |
17502 |
464.51 |
| Oct 01 2014 |
25031 |
464.51 |
| Sep 24 2014 |
17610 |
464.51 |
| Sep 24 2014 |
25057 |
464.51 |
| Sep 17 2014 |
17454 |
464.51 |
| Sep 17 2014 |
25005 |
464.51 |
| Sep 10 2014 |
17460 |
464.51 |
| Sep 10 2014 |
25031 |
464.51 |
| Sep 03 2014 |
17496 |
464.51 |
| Sep 03 2014 |
25103 |
464.51 |
| Aug 27 2014 |
17373 |
464.51 |
| Aug 27 2014 |
25144 |
464.51 |
| Aug 20 2014 |
14103 |
434.44 |
| Aug 20 2014 |
20707 |
434.44 |
| Aug 13 2014 |
14087 |
434.44 |
| Aug 13 2014 |
20759 |
434.44 |
| Aug 06 2014 |
14474 |
436.46 |
| Aug 06 2014 |
21142 |
436.46 |
| Jul 30 2014 |
12810 |
421.93 |
| Jul 30 2014 |
19136 |
421.93 |
| Jul 23 2014 |
13016 |
424.48 |
| Jul 23 2014 |
19357 |
424.48 |
| Jul 16 2014 |
13158 |
424.48 |
| Jul 16 2014 |
19355 |
424.48 |
| Jul 09 2014 |
13222 |
424.48 |
| Jul 09 2014 |
19346 |
424.48 |
| Jul 02 2014 |
13302 |
424.48 |
| Jul 02 2014 |
19525 |
424.48 |
| Jun 25 2014 |
13375 |
424.48 |
| Jun 25 2014 |
19573 |
424.48 |
| Jun 18 2014 |
13424 |
424.48 |
| Jun 18 2014 |
19584 |
424.48 |
| Jun 11 2014 |
15254 |
440.66 |
| Jun 11 2014 |
22290 |
440.66 |
| Jun 04 2014 |
15334 |
440.66 |
| Jun 04 2014 |
22466 |
440.66 |
| May 28 2014 |
24923 |
560.31 |
| May 28 2014 |
15238 |
440.66 |
| May 28 2014 |
22364 |
440.66 |
| May 21 2014 |
15277 |
440.66 |
| May 21 2014 |
24954 |
560.31 |
| May 21 2014 |
22484 |
440.66 |
| May 14 2014 |
15393 |
440.66 |
| May 14 2014 |
25127 |
560.31 |
| May 14 2014 |
22578 |
440.66 |
| May 07 2014 |
24628 |
560.31 |
| May 07 2014 |
14880 |
439.59 |
| May 07 2014 |
22133 |
439.59 |
| Apr 30 2014 |
15376 |
439.59 |
| Apr 30 2014 |
25441 |
560.31 |
| Apr 30 2014 |
22649 |
439.59 |
| Apr 23 2014 |
15680 |
439.59 |
| Apr 23 2014 |
25749 |
560.31 |
| Apr 23 2014 |
22969 |
439.59 |
| Apr 16 2014 |
26855 |
598.04 |
| Apr 16 2014 |
15656 |
439.59 |
| Apr 16 2014 |
22837 |
439.59 |
| Apr 09 2014 |
27044 |
589.43 |
| Apr 09 2014 |
16245 |
439.59 |
| Apr 09 2014 |
23238 |
439.59 |
| Apr 02 2014 |
16285 |
439.59 |
| Apr 02 2014 |
26445 |
568.22 |
| Apr 02 2014 |
22855 |
439.59 |
| Mar 26 2014 |
26975 |
568.85 |
| Mar 26 2014 |
15965 |
439.59 |
| Mar 26 2014 |
22814 |
439.59 |
| Mar 19 2014 |
27169 |
568.85 |
| Mar 19 2014 |
15901 |
439.59 |
| Mar 19 2014 |
22780 |
439.59 |
| Mar 12 2014 |
27152 |
568.85 |
| Mar 12 2014 |
15900 |
439.59 |
| Mar 12 2014 |
22783 |
439.59 |
| Mar 05 2014 |
15672 |
439.59 |
| Mar 05 2014 |
26273 |
551.5 |
| Mar 05 2014 |
22688 |
439.59 |
| Feb 26 2014 |
26240 |
551.5 |
| Feb 26 2014 |
15598 |
439.59 |
| Feb 26 2014 |
22654 |
439.59 |
| Feb 19 2014 |
26264 |
551.5 |
| Feb 19 2014 |
15684 |
439.59 |
| Feb 19 2014 |
22681 |
439.59 |
| Feb 12 2014 |
15661 |
439.59 |
| Feb 12 2014 |
26238 |
551.5 |
| Feb 12 2014 |
22627 |
439.59 |
| Feb 05 2014 |
26438 |
551.5 |
| Feb 05 2014 |
15707 |
439.59 |
| Feb 05 2014 |
22736 |
439.59 |
| Jan 29 2014 |
26625 |
551.5 |
| Jan 29 2014 |
15627 |
439.59 |
| Jan 29 2014 |
22745 |
439.59 |
| Jan 22 2014 |
26543 |
551.5 |
| Jan 22 2014 |
15544 |
439.59 |
| Jan 22 2014 |
22661 |
439.59 |
| Jan 15 2014 |
26616 |
551.5 |
| Jan 15 2014 |
15556 |
439.59 |
| Jan 15 2014 |
22710 |
439.59 |
| Jan 08 2014 |
26666 |
551.5 |
| Jan 08 2014 |
15447 |
439.59 |
| Jan 08 2014 |
22638 |
439.59 |
| Jan 01 2014 |
26674 |
551.5 |
| Jan 01 2014 |
15447 |
439.59 |
| Jan 01 2014 |
22641 |
439.59 |
| Dec 25 2013 |
15447 |
439.59 |
| Dec 25 2013 |
26674 |
551.5 |
| Dec 25 2013 |
22643 |
439.59 |
| Dec 18 2013 |
26674 |
551.5 |
| Dec 18 2013 |
15447 |
439.59 |
| Dec 18 2013 |
22643 |
439.59 |
| Dec 11 2013 |
26675 |
551.5 |
| Dec 11 2013 |
15448 |
439.59 |
| Dec 11 2013 |
22644 |
439.59 |
| Dec 04 2013 |
15449 |
439.59 |
| Dec 04 2013 |
26677 |
551.5 |
| Dec 04 2013 |
22645 |
439.59 |
| Nov 27 2013 |
15449 |
439.59 |
| Nov 27 2013 |
26677 |
551.5 |
| Nov 27 2013 |
22645 |
439.59 |
| Nov 20 2013 |
26677 |
551.5 |
| Nov 20 2013 |
15449 |
439.59 |
| Nov 20 2013 |
22646 |
439.59 |
| Nov 13 2013 |
15450 |
439.59 |
| Nov 13 2013 |
26678 |
551.5 |
| Nov 13 2013 |
22647 |
439.59 |
| Nov 06 2013 |
15450 |
439.59 |
| Nov 06 2013 |
26679 |
551.5 |
| Nov 06 2013 |
22647 |
439.59 |
| Oct 30 2013 |
26677 |
551.5 |
| Oct 30 2013 |
15450 |
439.59 |
| Oct 30 2013 |
22645 |
439.59 |
| Oct 23 2013 |
26678 |
551.5 |
| Oct 23 2013 |
15441 |
439.59 |
| Oct 23 2013 |
22644 |
439.59 |
| Oct 16 2013 |
15455 |
439.59 |
| Oct 16 2013 |
26606 |
551.5 |
| Oct 16 2013 |
22630 |
439.59 |
| Oct 09 2013 |
26551 |
551.5 |
| Oct 09 2013 |
15279 |
439.59 |
| Oct 09 2013 |
22473 |
439.59 |
| Oct 02 2013 |
26539 |
551.5 |
| Oct 02 2013 |
15305 |
439.59 |
| Oct 02 2013 |
22505 |
439.59 |
| Sep 25 2013 |
26443 |
551.5 |
| Sep 25 2013 |
15288 |
439.59 |
| Sep 25 2013 |
22449 |
439.59 |
| Sep 18 2013 |
15152 |
439.59 |
| Sep 18 2013 |
26303 |
551.5 |
| Sep 18 2013 |
22243 |
439.59 |
| Sep 11 2013 |
26104 |
551.5 |
| Sep 11 2013 |
17782 |
465.81 |
| Sep 11 2013 |
25778 |
465.65 |
| Sep 04 2013 |
25982 |
551.5 |
| Sep 04 2013 |
17962 |
465.81 |
| Sep 04 2013 |
25938 |
465.65 |
| Aug 28 2013 |
17876 |
465.81 |
| Aug 28 2013 |
25824 |
551.5 |
| Aug 28 2013 |
25851 |
465.65 |
| Aug 21 2013 |
25973 |
551.5 |
| Aug 21 2013 |
17994 |
465.81 |
| Aug 21 2013 |
26048 |
465.65 |
| Aug 14 2013 |
26132 |
551.5 |
| Aug 14 2013 |
23027 |
525.28 |
| Aug 14 2013 |
34707 |
542.12 |
| Aug 07 2013 |
26426 |
551.5 |
| Aug 07 2013 |
22995 |
525.28 |
| Aug 07 2013 |
34971 |
542.12 |
| Jul 31 2013 |
26681 |
551.5 |
| Jul 31 2013 |
23437 |
525.28 |
| Jul 31 2013 |
35519 |
542.12 |
| Jul 24 2013 |
26947 |
551.5 |
| Jul 24 2013 |
23328 |
525.28 |
| Jul 24 2013 |
35725 |
542.12 |
| Jul 17 2013 |
27080 |
551.5 |
| Jul 17 2013 |
23367 |
525.28 |
| Jul 17 2013 |
35868 |
542.12 |
| Jul 10 2013 |
23549 |
525.28 |
| Jul 10 2013 |
27282 |
551.5 |
| Jul 10 2013 |
36216 |
542.12 |
| Jul 03 2013 |
27497 |
551.5 |
| Jul 03 2013 |
23497 |
525.28 |
| Jul 03 2013 |
36223 |
542.12 |
| Jun 26 2013 |
27767 |
551.5 |
| Jun 26 2013 |
23399 |
525.28 |
| Jun 26 2013 |
36388 |
542.12 |
| Jun 19 2013 |
23623 |
525.28 |
| Jun 19 2013 |
28020 |
551.5 |
| Jun 19 2013 |
36383 |
542.12 |
| Jun 12 2013 |
23670 |
525.28 |
| Jun 12 2013 |
28078 |
551.5 |
| Jun 12 2013 |
36691 |
542.12 |
| Jun 05 2013 |
27629 |
551.5 |
| Jun 05 2013 |
23467 |
525.28 |
| Jun 05 2013 |
36311 |
542.12 |
| May 29 2013 |
23346 |
525.28 |
| May 29 2013 |
28490 |
566.59 |
| May 29 2013 |
36601 |
544.49 |
| May 22 2013 |
23771 |
525.28 |
| May 22 2013 |
28935 |
566.59 |
| May 22 2013 |
37300 |
544.49 |
| May 15 2013 |
29101 |
566.59 |
| May 15 2013 |
39211 |
566.59 |
| May 08 2013 |
28951 |
566.59 |
| May 08 2013 |
39126 |
566.59 |
| May 01 2013 |
29222 |
571.07 |
| May 01 2013 |
39736 |
571.07 |
