| Jun 03 2021 |
4548 |
447.88 |
| May 27 2021 |
4667 |
447.88 |
| May 27 2021 |
4597 |
447.88 |
| May 07 2021 |
12585 |
447.88 |
| May 29 2020 |
6194 |
447.88 |
| May 29 2020 |
9368 |
447.88 |
| May 22 2020 |
6447 |
447.88 |
| May 22 2020 |
9696 |
447.88 |
| May 15 2020 |
6749 |
447.88 |
| May 15 2020 |
10021 |
447.88 |
| May 08 2020 |
6905 |
447.88 |
| May 08 2020 |
10270 |
447.88 |
| May 01 2020 |
7269 |
447.88 |
| May 01 2020 |
10822 |
447.88 |
| Apr 24 2020 |
7565 |
447.88 |
| Apr 24 2020 |
11501 |
447.88 |
| Apr 17 2020 |
7866 |
447.88 |
| Apr 17 2020 |
11761 |
447.88 |
| Apr 10 2020 |
8082 |
447.88 |
| Apr 10 2020 |
12018 |
447.88 |
| Apr 03 2020 |
8396 |
447.88 |
| Apr 03 2020 |
12360 |
447.88 |
| Mar 27 2020 |
8712 |
447.88 |
| Mar 27 2020 |
12683 |
447.88 |
| Mar 20 2020 |
8848 |
447.88 |
| Mar 20 2020 |
12867 |
447.88 |
| Mar 13 2020 |
9034 |
447.88 |
| Mar 13 2020 |
13028 |
447.88 |
| Mar 06 2020 |
9201 |
447.88 |
| Mar 06 2020 |
13151 |
447.88 |
| Feb 28 2020 |
9268 |
447.88 |
| Feb 28 2020 |
13184 |
447.88 |
| Feb 21 2020 |
9102 |
447.88 |
| Feb 21 2020 |
13056 |
447.88 |
| Feb 14 2020 |
9133 |
447.88 |
| Feb 14 2020 |
13104 |
447.88 |
| Feb 07 2020 |
9116 |
447.88 |
| Feb 07 2020 |
13016 |
447.88 |
| Jan 31 2020 |
9178 |
447.88 |
| Jan 31 2020 |
13054 |
447.88 |
| Jan 24 2020 |
9174 |
447.88 |
| Jan 24 2020 |
13049 |
447.88 |
| Jan 17 2020 |
9181 |
447.88 |
| Jan 17 2020 |
12978 |
447.88 |
| Jan 10 2020 |
9181 |
447.88 |
| Jan 10 2020 |
12978 |
447.88 |
| Jan 03 2020 |
9183 |
447.88 |
| Jan 03 2020 |
12987 |
447.88 |
| Dec 27 2019 |
9183 |
447.88 |
| Dec 27 2019 |
12984 |
447.88 |
| Dec 20 2019 |
9183 |
447.88 |
| Dec 20 2019 |
12984 |
447.88 |
| Dec 13 2019 |
9184 |
447.88 |
| Dec 13 2019 |
12985 |
447.88 |
| Dec 06 2019 |
9184 |
447.88 |
| Dec 06 2019 |
12972 |
447.88 |
| Nov 29 2019 |
9184 |
447.88 |
| Nov 29 2019 |
12966 |
447.88 |
| Nov 22 2019 |
9184 |
447.88 |
| Nov 22 2019 |
12966 |
447.88 |
| Nov 15 2019 |
9184 |
447.88 |
| Nov 15 2019 |
12971 |
447.88 |
| Nov 08 2019 |
9163 |
447.88 |
| Nov 08 2019 |
12924 |
447.88 |
| Nov 01 2019 |
8977 |
447.88 |
| Nov 01 2019 |
12752 |
447.88 |
| Oct 25 2019 |
8977 |
447.88 |
| Oct 25 2019 |
12769 |
447.88 |
| Oct 18 2019 |
9014 |
447.88 |
| Oct 18 2019 |
12786 |
447.88 |
| Oct 11 2019 |
8996 |
447.88 |
| Oct 11 2019 |
12774 |
447.88 |
| Oct 04 2019 |
8979 |
447.88 |
| Oct 04 2019 |
12759 |
447.88 |
| Sep 27 2019 |
8982 |
447.88 |
| Sep 27 2019 |
12876 |
447.88 |
| Sep 20 2019 |
8966 |
447.88 |
| Sep 20 2019 |
12872 |
447.88 |
| Sep 13 2019 |
9030 |
447.88 |
| Sep 13 2019 |
12868 |
447.88 |
| Sep 06 2019 |
9199 |
447.88 |
| Sep 06 2019 |
13087 |
447.88 |
| Aug 30 2019 |
9255 |
447.88 |
| Aug 30 2019 |
13178 |
447.88 |
| Aug 23 2019 |
9373 |
447.88 |
| Aug 23 2019 |
13346 |
447.88 |
| Aug 16 2019 |
9336 |
447.88 |
| Aug 16 2019 |
13329 |
447.88 |
| Aug 09 2019 |
9371 |
447.88 |
| Aug 09 2019 |
13371 |
447.88 |
| Aug 02 2019 |
9437 |
447.88 |
| Aug 02 2019 |
13474 |
447.88 |
| Jul 26 2019 |
9441 |
447.88 |
| Jul 26 2019 |
13559 |
447.88 |
| Jul 19 2019 |
9596 |
447.88 |
| Jul 19 2019 |
13637 |
447.88 |
| Jul 12 2019 |
9600 |
447.88 |
| Jul 12 2019 |
13785 |
447.88 |
| Jul 05 2019 |
9779 |
447.88 |
| Jul 05 2019 |
14069 |
447.88 |
| Jun 28 2019 |
9840 |
447.88 |
| Jun 28 2019 |
14210 |
447.88 |
| Jun 21 2019 |
9826 |
447.88 |
| Jun 21 2019 |
14090 |
447.88 |
| Jun 14 2019 |
9821 |
447.88 |
| Jun 14 2019 |
14206 |
447.88 |
| May 03 2019 |
9805 |
445.2 |
| May 03 2019 |
14060 |
445.2 |
| Apr 26 2019 |
9911 |
445.2 |
| Apr 26 2019 |
13771 |
445.2 |
| Apr 19 2019 |
9825 |
445.2 |
| Apr 19 2019 |
13726 |
445.2 |
| Apr 18 2019 |
9836 |
445.2 |
| Apr 12 2019 |
9856 |
445.2 |
| Apr 12 2019 |
13789 |
445.2 |
| Apr 05 2019 |
9447 |
445.2 |
| Apr 05 2019 |
13372 |
445.2 |
| Mar 29 2019 |
9392 |
445.2 |
| Mar 29 2019 |
13248 |
445.2 |
| Mar 22 2019 |
9270 |
445.2 |
| Mar 22 2019 |
13094 |
445.2 |
| Mar 15 2019 |
9400 |
445.2 |
| Mar 15 2019 |
13121 |
445.2 |
| Mar 08 2019 |
9240 |
445.2 |
| Mar 08 2019 |
12925 |
445.2 |
| Mar 01 2019 |
9309 |
445.2 |
| Mar 01 2019 |
12988 |
445.2 |
| Feb 22 2019 |
9327 |
445.2 |
| Feb 22 2019 |
13052 |
445.2 |
| Feb 15 2019 |
9312 |
445.2 |
| Feb 15 2019 |
12938 |
445.2 |
| Feb 08 2019 |
9253 |
445.2 |
| Feb 08 2019 |
12841 |
445.2 |
| Feb 01 2019 |
9259 |
445.2 |
| Feb 01 2019 |
12848 |
445.2 |
| Jan 25 2019 |
9270 |
445.2 |
| Jan 25 2019 |
12895 |
445.2 |
| Jan 18 2019 |
9316 |
445.2 |
| Jan 18 2019 |
12915 |
445.2 |
| Jan 11 2019 |
9316 |
445.2 |
| Jan 11 2019 |
12899 |
445.2 |
| Jan 04 2019 |
9317 |
445.2 |
| Jan 04 2019 |
12907 |
445.2 |
| Dec 28 2018 |
9317 |
445.2 |
| Dec 28 2018 |
12907 |
445.2 |
| Dec 21 2018 |
9317 |
445.2 |
| Dec 21 2018 |
12907 |
445.2 |
| Dec 14 2018 |
9317 |
445.2 |
| Dec 14 2018 |
12907 |
445.2 |
| Dec 07 2018 |
9317 |
445.2 |
| Dec 07 2018 |
12903 |
445.2 |
| Nov 30 2018 |
9317 |
445.2 |
| Nov 30 2018 |
12903 |
445.2 |
| Nov 23 2018 |
9317 |
445.2 |
| Nov 23 2018 |
12903 |
445.2 |
| Nov 16 2018 |
9317 |
445.2 |
| Nov 16 2018 |
12903 |
445.2 |
| Nov 09 2018 |
9318 |
445.2 |
| Nov 09 2018 |
12904 |
445.2 |
| Nov 02 2018 |
9318 |
445.2 |
| Nov 02 2018 |
12878 |
445.2 |
| Oct 26 2018 |
9317 |
445.2 |
| Oct 26 2018 |
12876 |
445.2 |
| Oct 19 2018 |
9340 |
445.2 |
| Oct 19 2018 |
12898 |
445.2 |
| Oct 12 2018 |
9302 |
445.2 |
| Oct 12 2018 |
12847 |
445.2 |
| Oct 05 2018 |
9323 |
445.2 |
| Oct 05 2018 |
12958 |
445.2 |
| Sep 28 2018 |
9110 |
445.2 |
| Sep 28 2018 |
12645 |
445.2 |
| Sep 21 2018 |
9085 |
445.2 |
| Sep 21 2018 |
12632 |
445.2 |
| Sep 14 2018 |
9117 |
445.2 |
| Sep 14 2018 |
12673 |
445.2 |
| Sep 07 2018 |
9267 |
445.2 |
| Sep 07 2018 |
12913 |
445.2 |
| Aug 31 2018 |
12084 |
475 |
| Aug 31 2018 |
16696 |
475 |
| Aug 24 2018 |
12125 |
475 |
| Aug 24 2018 |
16677 |
475 |
| Aug 17 2018 |
13858 |
497.42 |
| Aug 17 2018 |
19387 |
497.42 |
| Aug 10 2018 |
13868 |
497.42 |
| Aug 10 2018 |
19480 |
497.42 |
| Aug 03 2018 |
13443 |
489.39 |
| Aug 03 2018 |
18789 |
489.39 |
| Jul 27 2018 |
13561 |
489.03 |
| Jul 27 2018 |
18805 |
489.03 |
| Jul 20 2018 |
12780 |
480.1 |
| Jul 20 2018 |
17979 |
480.1 |
| Jul 13 2018 |
12984 |
480.1 |
| Jul 13 2018 |
17806 |
480.1 |
| Jul 06 2018 |
12826 |
480.1 |
| Jul 06 2018 |
17577 |
480.1 |
| Jun 29 2018 |
12842 |
480.1 |
| Jun 29 2018 |
15372 |
505.41 |
| Jun 29 2018 |
17601 |
480.1 |
| Jun 22 2018 |
15670 |
505.41 |
| Jun 22 2018 |
13068 |
480.1 |
| Jun 22 2018 |
17911 |
480.1 |
| Jun 15 2018 |
14368 |
494.04 |
| Jun 15 2018 |
15585 |
505.41 |
| Jun 15 2018 |
19426 |
492.14 |
| Jun 08 2018 |
15760 |
505.41 |
| Jun 08 2018 |
14432 |
494.04 |
| Jun 08 2018 |
19613 |
492.14 |
| Jun 01 2018 |
14836 |
494.04 |
| Jun 01 2018 |
15884 |
505.41 |
| Jun 01 2018 |
19962 |
492.14 |
| May 25 2018 |
15942 |
505.41 |
| May 25 2018 |
14841 |
493.41 |
| May 25 2018 |
20128 |
492.14 |
| May 18 2018 |
14240 |
485.14 |
| May 18 2018 |
15965 |
505.41 |
| May 18 2018 |
20212 |
492.14 |
| May 11 2018 |
15898 |
505.41 |
| May 11 2018 |
14271 |
485.14 |
| May 11 2018 |
20347 |
492.14 |
| May 04 2018 |
16075 |
505.41 |
| May 04 2018 |
14517 |
485.14 |
| May 04 2018 |
20539 |
492.14 |
| Apr 27 2018 |
16128 |
505.41 |
| Apr 27 2018 |
14420 |
485.14 |
| Apr 27 2018 |
20427 |
492.14 |
| Apr 20 2018 |
16296 |
505.41 |
| Apr 20 2018 |
14436 |
485.14 |
| Apr 20 2018 |
20555 |
492.14 |
| Apr 13 2018 |
16256 |
505.41 |
| Apr 13 2018 |
14293 |
485.14 |
| Apr 13 2018 |
20449 |
492.14 |
| Apr 06 2018 |
16142 |
505.41 |
| Apr 06 2018 |
14589 |
485.14 |
| Apr 06 2018 |
20565 |
492.14 |
| Mar 30 2018 |
16252 |
505.41 |
| Mar 30 2018 |
14899 |
485.14 |
| Mar 30 2018 |
20849 |
492.14 |
| Mar 23 2018 |
15099 |
485.14 |
| Mar 23 2018 |
16265 |
505.41 |
| Mar 23 2018 |
21028 |
492.14 |
| Mar 16 2018 |
14949 |
485.14 |
| Mar 16 2018 |
16319 |
505.41 |
| Mar 16 2018 |
20998 |
492.14 |
| Mar 09 2018 |
16191 |
505.41 |
| Mar 09 2018 |
14905 |
485.14 |
| Mar 09 2018 |
20957 |
492.14 |
| Mar 02 2018 |
16351 |
505.41 |
| Mar 02 2018 |
14987 |
485.14 |
| Mar 02 2018 |
21225 |
492.14 |
| Feb 23 2018 |
15131 |
485.14 |
| Feb 23 2018 |
16515 |
505.41 |
| Feb 23 2018 |
21394 |
492.14 |
| Feb 16 2018 |
16468 |
505.41 |
| Feb 16 2018 |
15138 |
485.14 |
| Feb 16 2018 |
21370 |
492.14 |
| Feb 09 2018 |
16484 |
505.41 |
| Feb 09 2018 |
14947 |
485.14 |
| Feb 09 2018 |
21148 |
492.14 |
| Feb 02 2018 |
16448 |
505.41 |
| Feb 02 2018 |
14889 |
485.14 |
| Feb 02 2018 |
21063 |
492.14 |
| Jan 26 2018 |
16490 |
505.41 |
| Jan 26 2018 |
14957 |
485.14 |
| Jan 26 2018 |
21123 |
492.14 |
| Jan 19 2018 |
16498 |
505.41 |
| Jan 19 2018 |
14960 |
485.14 |
| Jan 19 2018 |
21127 |
492.14 |
| Jan 12 2018 |
16485 |
505.41 |
| Jan 12 2018 |
14987 |
485.14 |
| Jan 12 2018 |
21132 |
492.14 |
| Jan 05 2018 |
14987 |
485.14 |
| Jan 05 2018 |
16514 |
505.41 |
| Jan 05 2018 |
21156 |
492.14 |
| Dec 29 2017 |
16515 |
505.41 |
| Dec 29 2017 |
14987 |
485.14 |
| Dec 29 2017 |
21156 |
492.14 |
| Dec 22 2017 |
16517 |
505.41 |
| Dec 22 2017 |
14987 |
485.14 |
| Dec 22 2017 |
21158 |
492.14 |
| Dec 15 2017 |
14987 |
485.14 |
| Dec 15 2017 |
16508 |
505.41 |
| Dec 15 2017 |
21152 |
492.14 |
| Dec 08 2017 |
14987 |
485.14 |
| Dec 08 2017 |
16508 |
505.41 |
| Dec 08 2017 |
21152 |
492.14 |
| Dec 01 2017 |
16508 |
505.41 |
| Dec 01 2017 |
14987 |
485.14 |
| Dec 01 2017 |
21152 |
492.14 |
| Nov 24 2017 |
14987 |
485.14 |
| Nov 24 2017 |
16508 |
505.41 |
| Nov 24 2017 |
21152 |
492.14 |
| Nov 17 2017 |
14988 |
485.14 |
| Nov 17 2017 |
16508 |
505.41 |
| Nov 17 2017 |
21153 |
492.14 |
| Nov 10 2017 |
16508 |
505.41 |
| Nov 10 2017 |
15003 |
485.14 |
| Nov 10 2017 |
21169 |
492.14 |
| Nov 03 2017 |
16509 |
505.41 |
| Nov 03 2017 |
15003 |
485.14 |
| Nov 03 2017 |
21170 |
492.14 |
| Oct 27 2017 |
15027 |
485.14 |
| Oct 27 2017 |
16509 |
505.41 |
| Oct 27 2017 |
21207 |
492.14 |
| Oct 20 2017 |
16538 |
505.41 |
| Oct 20 2017 |
14941 |
485.14 |
| Oct 20 2017 |
21143 |
492.14 |
| Oct 13 2017 |
16538 |
505.41 |
| Oct 13 2017 |
14990 |
485.14 |
| Oct 13 2017 |
21174 |
492.14 |
| Oct 06 2017 |
16527 |
505.41 |
| Oct 06 2017 |
14987 |
485.14 |
| Oct 06 2017 |
21175 |
492.14 |
| Sep 29 2017 |
14985 |
485.14 |
| Sep 29 2017 |
16552 |
505.41 |
| Sep 29 2017 |
21086 |
492.14 |
| Sep 22 2017 |
16545 |
505.41 |
| Sep 22 2017 |
15193 |
485.14 |
| Sep 22 2017 |
21289 |
492.14 |
| Sep 15 2017 |
16638 |
505.41 |
| Sep 15 2017 |
15181 |
485.14 |
| Sep 15 2017 |
21360 |
492.14 |
| Sep 08 2017 |
13796 |
470.9 |
| Sep 08 2017 |
16657 |
505.41 |
| Sep 08 2017 |
20599 |
485.26 |
| Sep 01 2017 |
16897 |
505.41 |
| Sep 01 2017 |
12337 |
456.16 |
| Sep 01 2017 |
18818 |
470.9 |
| Aug 25 2017 |
16941 |
505.41 |
| Aug 25 2017 |
12696 |
456.16 |
| Aug 25 2017 |
19188 |
470.9 |
| Aug 18 2017 |
16978 |
505.41 |
| Aug 18 2017 |
23551 |
505.41 |
| Aug 11 2017 |
16914 |
505.41 |
| Aug 11 2017 |
23594 |
505.41 |
| Aug 04 2017 |
17045 |
505.41 |
| Aug 04 2017 |
23823 |
505.41 |
| Jul 28 2017 |
17126 |
505.41 |
| Jul 28 2017 |
23982 |
505.41 |
| Jul 21 2017 |
17222 |
505.41 |
| Jul 21 2017 |
24075 |
505.41 |
| Jul 14 2017 |
17313 |
505.41 |
| Jul 14 2017 |
24182 |
505.41 |
| Jul 07 2017 |
17356 |
505.41 |
| Jul 07 2017 |
24253 |
505.41 |
| Jun 23 2017 |
13719 |
459.14 |
| Jun 23 2017 |
18521 |
459.14 |
| Jun 16 2017 |
12244 |
445.35 |
| Jun 16 2017 |
16598 |
445.35 |
| Jun 09 2017 |
15459 |
477.87 |
| Jun 09 2017 |
20946 |
477.87 |
| Jun 02 2017 |
15816 |
477.87 |
| Jun 02 2017 |
21235 |
477.87 |
| May 26 2017 |
14817 |
467.41 |
| May 26 2017 |
19864 |
467.41 |
| May 19 2017 |
15768 |
472.78 |
| May 19 2017 |
20841 |
472.78 |
| May 12 2017 |
15836 |
472.78 |
| May 12 2017 |
20975 |
472.78 |
| May 05 2017 |
14202 |
456.92 |
| May 05 2017 |
18748 |
456.92 |
| Apr 28 2017 |
14061 |
456.92 |
| Apr 28 2017 |
18545 |
456.92 |
| Apr 21 2017 |
14279 |
456.92 |
| Apr 21 2017 |
18740 |
456.92 |
| Apr 14 2017 |
14416 |
456.92 |
| Apr 14 2017 |
18737 |
456.92 |
| Apr 07 2017 |
14266 |
456.92 |
| Apr 07 2017 |
18464 |
456.92 |
| Mar 31 2017 |
14254 |
456.92 |
| Mar 31 2017 |
18681 |
456.92 |
| Mar 24 2017 |
14019 |
456.92 |
| Mar 24 2017 |
18439 |
456.92 |
| Mar 17 2017 |
14210 |
456.92 |
| Mar 17 2017 |
18587 |
456.92 |
| Mar 10 2017 |
14205 |
456.92 |
| Mar 10 2017 |
18652 |
456.92 |
| Mar 03 2017 |
14099 |
456.92 |
| Mar 03 2017 |
18554 |
456.92 |
| Feb 24 2017 |
14199 |
456.92 |
| Feb 24 2017 |
18580 |
456.92 |
| Feb 17 2017 |
14210 |
456.92 |
| Feb 17 2017 |
18621 |
456.92 |
| Feb 10 2017 |
14372 |
456.92 |
| Feb 10 2017 |
18717 |
456.92 |
| Feb 03 2017 |
14333 |
456.92 |
| Feb 03 2017 |
18682 |
456.92 |
| Jan 27 2017 |
14318 |
456.92 |
| Jan 27 2017 |
18695 |
456.92 |
| Jan 20 2017 |
14270 |
456.92 |
| Jan 20 2017 |
18641 |
456.92 |
| Jan 13 2017 |
14254 |
456.92 |
| Jan 13 2017 |
18624 |
456.92 |
| Jan 06 2017 |
14254 |
456.92 |
| Jan 06 2017 |
18624 |
456.92 |
| Dec 30 2016 |
14254 |
456.92 |
| Dec 30 2016 |
18629 |
456.92 |
| Dec 23 2016 |
14254 |
456.92 |
| Dec 23 2016 |
18629 |
456.92 |
| Dec 16 2016 |
14254 |
456.92 |
| Dec 16 2016 |
18627 |
456.92 |
| Dec 09 2016 |
14253 |
456.92 |
| Dec 09 2016 |
18625 |
456.92 |
| Dec 02 2016 |
14253 |
456.92 |
| Dec 02 2016 |
18626 |
456.92 |
| Nov 25 2016 |
14253 |
456.92 |
| Nov 25 2016 |
18624 |
456.92 |
| Nov 18 2016 |
14253 |
456.92 |
| Nov 18 2016 |
18624 |
456.92 |
| Nov 11 2016 |
14238 |
456.92 |
| Nov 11 2016 |
18613 |
456.92 |
| Nov 04 2016 |
14238 |
456.92 |
| Nov 04 2016 |
18613 |
456.92 |
| Oct 28 2016 |
14256 |
456.92 |
| Oct 28 2016 |
18631 |
456.92 |
| Oct 21 2016 |
14269 |
456.92 |
| Oct 21 2016 |
18650 |
456.92 |
| Oct 14 2016 |
14281 |
456.92 |
| Oct 14 2016 |
18637 |
456.92 |
| Oct 07 2016 |
14284 |
456.92 |
| Oct 07 2016 |
18644 |
456.92 |
| Sep 30 2016 |
14290 |
456.92 |
| Sep 30 2016 |
18665 |
456.92 |
| Sep 23 2016 |
14125 |
456.92 |
| Sep 23 2016 |
18518 |
456.92 |
| Sep 16 2016 |
14068 |
456.92 |
| Sep 16 2016 |
18552 |
456.92 |
| Sep 09 2016 |
14186 |
456.92 |
| Sep 09 2016 |
18632 |
456.92 |
| Sep 02 2016 |
14224 |
456.92 |
| Sep 02 2016 |
18763 |
456.92 |
| Aug 26 2016 |
13990 |
456.92 |
| Aug 26 2016 |
18541 |
456.92 |
| Aug 19 2016 |
14008 |
456.92 |
| Aug 19 2016 |
18552 |
456.92 |
| Aug 12 2016 |
14016 |
456.92 |
| Aug 12 2016 |
20233 |
456.92 |
| Aug 05 2016 |
14057 |
456.92 |
| Aug 05 2016 |
20356 |
456.92 |
| Jul 29 2016 |
13922 |
456.92 |
| Jul 29 2016 |
20546 |
456.92 |
| Jul 22 2016 |
14044 |
456.92 |
| Jul 22 2016 |
20776 |
456.92 |
| Jun 22 2016 |
18850 |
488.26 |
| Jun 22 2016 |
26225 |
488.26 |
| Jun 15 2016 |
18897 |
488.26 |
| Jun 15 2016 |
26498 |
488.26 |
| Jun 08 2016 |
19037 |
488.26 |
| Jun 08 2016 |
26612 |
488.26 |
| Jun 01 2016 |
19116 |
488.26 |
| Jun 01 2016 |
26906 |
488.26 |
| May 25 2016 |
19011 |
488.26 |
| May 25 2016 |
26736 |
488.26 |
| May 18 2016 |
19196 |
488.26 |
| May 18 2016 |
9614 |
410.3 |
| May 18 2016 |
21248 |
449.28 |
| May 11 2016 |
9617 |
410.3 |
| May 11 2016 |
19143 |
488.26 |
| May 11 2016 |
21266 |
449.28 |
| May 04 2016 |
19024 |
488.26 |
| May 04 2016 |
9561 |
410.3 |
| May 04 2016 |
21173 |
449.28 |
| Apr 27 2016 |
19379 |
488.26 |
| Apr 27 2016 |
9748 |
410.3 |
| Apr 27 2016 |
21495 |
449.28 |
| Apr 20 2016 |
9734 |
410.3 |
| Apr 20 2016 |
19386 |
488.26 |
| Apr 20 2016 |
21487 |
449.28 |
| Apr 13 2016 |
19246 |
488.26 |
| Apr 13 2016 |
9989 |
410.3 |
| Apr 13 2016 |
21488 |
449.28 |
| Apr 06 2016 |
10189 |
410.3 |
| Apr 06 2016 |
19330 |
488.26 |
| Apr 06 2016 |
21728 |
449.28 |
| Mar 30 2016 |
10079 |
410.3 |
| Mar 30 2016 |
19216 |
488.26 |
| Mar 30 2016 |
21561 |
449.28 |
| Mar 23 2016 |
19178 |
488.26 |
| Mar 23 2016 |
10289 |
410.3 |
| Mar 23 2016 |
21685 |
449.28 |
| Mar 16 2016 |
19127 |
488.26 |
| Mar 16 2016 |
10361 |
410.3 |
| Mar 16 2016 |
21661 |
449.28 |
| Mar 09 2016 |
19016 |
488.26 |
| Mar 09 2016 |
10398 |
410.3 |
| Mar 09 2016 |
21713 |
449.28 |
| Mar 02 2016 |
10255 |
410.3 |
| Mar 02 2016 |
18956 |
488.26 |
| Mar 02 2016 |
21564 |
449.28 |
| Feb 24 2016 |
18873 |
488.26 |
| Feb 24 2016 |
10280 |
410.3 |
| Feb 24 2016 |
21501 |
449.28 |
| Feb 17 2016 |
18960 |
488.26 |
| Feb 17 2016 |
10421 |
410.3 |
| Feb 17 2016 |
21701 |
449.28 |
| Feb 10 2016 |
10411 |
410.3 |
| Feb 10 2016 |
18916 |
488.26 |
| Feb 10 2016 |
21670 |
449.28 |
| Feb 03 2016 |
18898 |
488.26 |
| Feb 03 2016 |
10431 |
410.3 |
| Feb 03 2016 |
21654 |
449.28 |
| Jan 27 2016 |
18827 |
488.26 |
| Jan 27 2016 |
10464 |
410.3 |
| Jan 27 2016 |
21667 |
449.28 |
| Jan 20 2016 |
18868 |
488.26 |
| Jan 20 2016 |
10456 |
410.3 |
| Jan 20 2016 |
21683 |
449.28 |
| Jan 13 2016 |
10468 |
410.3 |
| Jan 13 2016 |
18911 |
488.26 |
| Jan 13 2016 |
21720 |
449.28 |
| Jan 06 2016 |
18916 |
488.26 |
| Jan 06 2016 |
10468 |
410.3 |
| Jan 06 2016 |
21731 |
449.28 |
| Dec 30 2015 |
18901 |
488.26 |
| Dec 30 2015 |
10468 |
410.3 |
| Dec 30 2015 |
21728 |
449.28 |
| Dec 23 2015 |
18900 |
488.26 |
| Dec 23 2015 |
10469 |
410.3 |
| Dec 23 2015 |
21729 |
449.28 |
| Dec 16 2015 |
18900 |
488.26 |
| Dec 16 2015 |
10469 |
410.3 |
| Dec 16 2015 |
21729 |
449.28 |
| Dec 09 2015 |
18910 |
488.26 |
| Dec 09 2015 |
10469 |
410.3 |
| Dec 09 2015 |
21732 |
449.28 |
| Dec 02 2015 |
18911 |
488.26 |
| Dec 02 2015 |
10470 |
410.3 |
| Dec 02 2015 |
21733 |
449.28 |
| Nov 25 2015 |
10470 |
410.3 |
| Nov 25 2015 |
18911 |
488.26 |
| Nov 25 2015 |
21734 |
449.28 |
| Nov 18 2015 |
18911 |
488.26 |
| Nov 18 2015 |
10469 |
410.3 |
| Nov 18 2015 |
21733 |
449.28 |
| Nov 11 2015 |
18911 |
488.26 |
| Nov 11 2015 |
10459 |
410.3 |
| Nov 11 2015 |
21712 |
449.28 |
| Nov 04 2015 |
10459 |
410.3 |
| Nov 04 2015 |
18911 |
488.26 |
| Nov 04 2015 |
21712 |
449.28 |
| Oct 28 2015 |
18877 |
488.26 |
| Oct 28 2015 |
10460 |
410.3 |
| Oct 28 2015 |
21676 |
449.28 |
| Oct 21 2015 |
10431 |
410.3 |
| Oct 21 2015 |
18896 |
488.26 |
| Oct 21 2015 |
21647 |
449.28 |
| Oct 14 2015 |
10427 |
410.3 |
| Oct 14 2015 |
18891 |
488.26 |
| Oct 14 2015 |
21650 |
449.28 |
| Oct 07 2015 |
18838 |
488.26 |
| Oct 07 2015 |
10447 |
410.3 |
| Oct 07 2015 |
21649 |
449.28 |
| Sep 30 2015 |
18836 |
488.26 |
| Sep 30 2015 |
10451 |
410.3 |
| Sep 30 2015 |
21666 |
449.28 |
| Sep 23 2015 |
18812 |
488.26 |
| Sep 23 2015 |
13570 |
437.03 |
| Sep 23 2015 |
22479 |
454.1 |
| Sep 16 2015 |
13447 |
437.03 |
| Sep 16 2015 |
15909 |
457.53 |
| Sep 16 2015 |
21311 |
447.28 |
| Sep 09 2015 |
15873 |
457.53 |
| Sep 09 2015 |
13403 |
437.03 |
| Sep 09 2015 |
21270 |
447.28 |
| Sep 02 2015 |
18920 |
492.33 |
| Sep 02 2015 |
13475 |
437.03 |
| Sep 02 2015 |
24613 |
470.21 |
| Aug 26 2015 |
13616 |
437.03 |
| Aug 26 2015 |
19167 |
492.33 |
| Aug 26 2015 |
24833 |
470.21 |
| Aug 19 2015 |
19235 |
492.33 |
| Aug 19 2015 |
13828 |
437.03 |
| Aug 19 2015 |
25080 |
470.21 |
| Aug 12 2015 |
19333 |
492.33 |
| Aug 12 2015 |
14326 |
441.16 |
| Aug 12 2015 |
21798 |
447.71 |
| Aug 05 2015 |
19330 |
493.26 |
| Aug 05 2015 |
17002 |
464.08 |
| Aug 05 2015 |
21840 |
448.26 |
| Jul 29 2015 |
16746 |
461.78 |
| Jul 29 2015 |
19549 |
493.26 |
| Jul 29 2015 |
20967 |
441.13 |
| Jul 22 2015 |
19487 |
493.26 |
| Jul 22 2015 |
14068 |
438.15 |
| Jul 22 2015 |
19517 |
431.31 |
| Jul 15 2015 |
19587 |
493.26 |
| Jul 15 2015 |
14340 |
438.15 |
| Jul 15 2015 |
19657 |
431.31 |
| Jul 08 2015 |
19639 |
493.26 |
| Jul 08 2015 |
14446 |
438.15 |
| Jul 08 2015 |
19800 |
431.31 |
| Jul 01 2015 |
19952 |
495.76 |
| Jul 01 2015 |
14528 |
438.15 |
| Jul 01 2015 |
19899 |
431.31 |
| Jun 24 2015 |
20026 |
495.76 |
| Jun 24 2015 |
14565 |
438.15 |
| Jun 24 2015 |
19987 |
431.31 |
| Jun 17 2015 |
20076 |
495.76 |
| Jun 17 2015 |
15860 |
449.83 |
| Jun 17 2015 |
21708 |
442 |
| Jun 10 2015 |
16003 |
449.83 |
| Jun 10 2015 |
20086 |
495.76 |
| Jun 10 2015 |
21711 |
442 |
| Jun 03 2015 |
20073 |
495.76 |
| Jun 03 2015 |
13822 |
430.25 |
| Jun 03 2015 |
18922 |
423.42 |
| May 27 2015 |
20038 |
495.76 |
| May 27 2015 |
13012 |
424.61 |
| May 27 2015 |
18759 |
423.42 |
| May 20 2015 |
13091 |
424.61 |
| May 20 2015 |
20091 |
495.76 |
| May 20 2015 |
18806 |
423.42 |
| May 13 2015 |
19967 |
495.76 |
| May 13 2015 |
12883 |
421.91 |
| May 13 2015 |
18887 |
423.42 |
| May 06 2015 |
12737 |
421.91 |
| May 06 2015 |
19572 |
495.76 |
| May 06 2015 |
18538 |
423.42 |
| Apr 29 2015 |
20355 |
503.65 |
| Apr 29 2015 |
12930 |
421.91 |
| Apr 29 2015 |
18816 |
423.42 |
| Apr 22 2015 |
12988 |
421.91 |
| Apr 22 2015 |
20459 |
503.65 |
| Apr 22 2015 |
18898 |
423.42 |
| Apr 15 2015 |
20325 |
503.65 |
| Apr 15 2015 |
12833 |
421.91 |
| Apr 15 2015 |
18790 |
423.42 |
| Apr 08 2015 |
12849 |
421.91 |
| Apr 08 2015 |
20610 |
503.65 |
| Apr 08 2015 |
18878 |
423.42 |
| Apr 01 2015 |
20817 |
503.65 |
| Apr 01 2015 |
12980 |
421.91 |
| Apr 01 2015 |
19224 |
423.42 |
| Mar 25 2015 |
20585 |
503.65 |
| Mar 25 2015 |
12552 |
421.91 |
| Mar 25 2015 |
18663 |
423.42 |
| Mar 18 2015 |
20118 |
503.65 |
| Mar 18 2015 |
12204 |
421.91 |
| Mar 18 2015 |
18200 |
423.42 |
| Mar 11 2015 |
12450 |
421.91 |
| Mar 11 2015 |
20323 |
503.65 |
| Mar 11 2015 |
18729 |
423.42 |
| Mar 04 2015 |
20622 |
503.65 |
| Mar 04 2015 |
12640 |
421.91 |
| Mar 04 2015 |
18939 |
423.42 |
| Feb 25 2015 |
12655 |
421.91 |
| Feb 25 2015 |
20464 |
503.65 |
| Feb 25 2015 |
18928 |
423.42 |
| Feb 18 2015 |
12736 |
421.91 |
| Feb 18 2015 |
20558 |
503.65 |
| Feb 18 2015 |
18995 |
423.42 |
| Feb 11 2015 |
12755 |
421.91 |
| Feb 11 2015 |
20654 |
503.65 |
| Feb 11 2015 |
19010 |
423.42 |
| Feb 04 2015 |
20652 |
503.65 |
| Feb 04 2015 |
12799 |
421.91 |
| Feb 04 2015 |
19033 |
423.42 |
| Jan 28 2015 |
20690 |
503.65 |
| Jan 28 2015 |
12782 |
421.91 |
| Jan 28 2015 |
19028 |
423.42 |
| Jan 21 2015 |
20665 |
503.65 |
| Jan 21 2015 |
12788 |
421.91 |
| Jan 21 2015 |
19040 |
423.42 |
| Jan 14 2015 |
12810 |
421.91 |
| Jan 14 2015 |
20652 |
503.65 |
| Jan 14 2015 |
19055 |
423.42 |
| Jan 07 2015 |
12810 |
421.91 |
| Jan 07 2015 |
20631 |
503.65 |
| Jan 07 2015 |
19033 |
423.42 |
| Dec 31 2014 |
20632 |
503.65 |
| Dec 31 2014 |
12810 |
421.91 |
| Dec 31 2014 |
19042 |
423.42 |
| Dec 24 2014 |
12810 |
421.91 |
| Dec 24 2014 |
20632 |
503.65 |
| Dec 24 2014 |
19042 |
423.42 |
| Dec 17 2014 |
20615 |
503.65 |
| Dec 17 2014 |
12810 |
421.91 |
| Dec 17 2014 |
19037 |
423.42 |
| Dec 10 2014 |
20616 |
503.65 |
| Dec 10 2014 |
12810 |
421.91 |
| Dec 10 2014 |
19037 |
423.42 |
| Dec 03 2014 |
20616 |
503.65 |
| Dec 03 2014 |
12810 |
421.91 |
| Dec 03 2014 |
19037 |
423.42 |
| Nov 26 2014 |
12810 |
421.91 |
| Nov 26 2014 |
20616 |
503.65 |
| Nov 26 2014 |
19037 |
423.42 |
| Nov 19 2014 |
20616 |
503.65 |
| Nov 19 2014 |
12810 |
421.91 |
| Nov 19 2014 |
19036 |
423.42 |
| Nov 12 2014 |
20617 |
503.65 |
| Nov 12 2014 |
12810 |
421.91 |
| Nov 12 2014 |
19037 |
423.42 |
| Nov 05 2014 |
12810 |
421.91 |
| Nov 05 2014 |
20617 |
503.65 |
| Nov 05 2014 |
19037 |
423.42 |
| Oct 29 2014 |
12806 |
421.91 |
| Oct 29 2014 |
20617 |
503.65 |
| Oct 29 2014 |
19034 |
423.42 |
| Oct 22 2014 |
20537 |
503.65 |
| Oct 22 2014 |
12790 |
421.91 |
| Oct 22 2014 |
19052 |
423.42 |
| Oct 15 2014 |
12732 |
421.91 |
| Oct 15 2014 |
20513 |
503.65 |
| Oct 15 2014 |
19002 |
423.42 |
| Oct 08 2014 |
12405 |
418.82 |
| Oct 08 2014 |
20478 |
503.65 |
| Oct 08 2014 |
18474 |
420.01 |
| Oct 01 2014 |
20520 |
503.65 |
| Oct 01 2014 |
12414 |
418.82 |
| Oct 01 2014 |
18498 |
420.01 |
| Sep 24 2014 |
22271 |
528.6 |
| Sep 24 2014 |
12485 |
418.82 |
| Sep 24 2014 |
18495 |
420.01 |
| Sep 17 2014 |
12406 |
418.82 |
| Sep 17 2014 |
24238 |
561.6 |
| Sep 17 2014 |
18745 |
421.91 |
| Sep 10 2014 |
22294 |
531.2 |
| Sep 10 2014 |
12414 |
418.82 |
| Sep 10 2014 |
18766 |
421.91 |
| Sep 03 2014 |
21507 |
520.96 |
| Sep 03 2014 |
12427 |
418.82 |
| Sep 03 2014 |
18368 |
418.82 |
| Aug 27 2014 |
21656 |
520.96 |
| Aug 27 2014 |
12337 |
418.82 |
| Aug 27 2014 |
18411 |
418.82 |
| Aug 20 2014 |
21545 |
520.96 |
| Aug 20 2014 |
32423 |
520.96 |
| Aug 13 2014 |
21684 |
520.96 |
| Aug 13 2014 |
32512 |
520.96 |
| Aug 06 2014 |
21774 |
520.96 |
| Aug 06 2014 |
32675 |
520.96 |
| Jul 30 2014 |
21802 |
520.96 |
| Jul 30 2014 |
32918 |
520.96 |
| Jul 23 2014 |
21537 |
520.96 |
| Jul 23 2014 |
32630 |
520.96 |
| Jul 16 2014 |
21505 |
520.96 |
| Jul 16 2014 |
32603 |
520.96 |
| Jul 09 2014 |
21681 |
520.96 |
| Jul 09 2014 |
32683 |
520.96 |
| Jul 02 2014 |
21880 |
520.96 |
| Jul 02 2014 |
32943 |
520.96 |
| Jun 25 2014 |
22062 |
520.96 |
| Jun 25 2014 |
33115 |
520.96 |
| Jun 18 2014 |
22222 |
520.96 |
| Jun 18 2014 |
33156 |
520.96 |
| Jun 11 2014 |
22214 |
520.96 |
| Jun 11 2014 |
33288 |
520.96 |
| Jun 04 2014 |
22670 |
520.96 |
| Jun 04 2014 |
33612 |
520.96 |
| May 28 2014 |
22296 |
517.21 |
| May 28 2014 |
32989 |
517.21 |
| May 21 2014 |
22363 |
517.21 |
| May 21 2014 |
33129 |
517.21 |
| May 14 2014 |
22578 |
517.97 |
| May 14 2014 |
33364 |
517.97 |
| May 07 2014 |
22045 |
516.47 |
| May 07 2014 |
32712 |
516.47 |
| Apr 30 2014 |
22767 |
516.47 |
| Apr 30 2014 |
33472 |
516.47 |
| Apr 23 2014 |
23044 |
516.47 |
| Apr 23 2014 |
33943 |
516.47 |
| Apr 16 2014 |
22858 |
516.47 |
| Apr 16 2014 |
33685 |
516.47 |
| Apr 09 2014 |
23158 |
516.47 |
| Apr 09 2014 |
34238 |
516.47 |
| Apr 02 2014 |
24177 |
528.44 |
| Apr 02 2014 |
35003 |
528.44 |
| Mar 26 2014 |
25948 |
548.71 |
| Mar 26 2014 |
36933 |
548.71 |
| Mar 19 2014 |
25646 |
540.84 |
| Mar 19 2014 |
36178 |
540.84 |
| Mar 12 2014 |
25636 |
540.84 |
| Mar 12 2014 |
36208 |
540.84 |
| Mar 05 2014 |
24985 |
530.44 |
| Mar 05 2014 |
34848 |
530.44 |
| Feb 26 2014 |
24940 |
530.44 |
| Feb 26 2014 |
34742 |
530.44 |
| Feb 19 2014 |
24972 |
530.44 |
| Feb 19 2014 |
34749 |
530.44 |
| Feb 12 2014 |
24954 |
530.44 |
| Feb 12 2014 |
34653 |
530.44 |
| Feb 05 2014 |
25149 |
530.44 |
| Feb 05 2014 |
34788 |
530.44 |
| Jan 29 2014 |
25333 |
530.44 |
| Jan 29 2014 |
34785 |
530.44 |
| Jan 22 2014 |
25249 |
530.44 |
| Jan 22 2014 |
34601 |
530.44 |
| Jan 15 2014 |
25328 |
530.44 |
| Jan 15 2014 |
34682 |
530.44 |
| Jan 08 2014 |
25381 |
530.44 |
| Jan 08 2014 |
34596 |
530.44 |
| Jan 01 2014 |
25387 |
530.44 |
| Jan 01 2014 |
34601 |
530.44 |
| Dec 25 2013 |
25387 |
530.44 |
| Dec 25 2013 |
34618 |
530.44 |
| Dec 18 2013 |
25387 |
530.44 |
| Dec 18 2013 |
34618 |
530.44 |
| Dec 11 2013 |
25387 |
530.44 |
| Dec 11 2013 |
34619 |
530.44 |
| Dec 04 2013 |
25389 |
530.44 |
| Dec 04 2013 |
34622 |
530.44 |
| Nov 27 2013 |
25389 |
530.44 |
| Nov 27 2013 |
34622 |
530.44 |
| Nov 20 2013 |
25389 |
530.44 |
| Nov 20 2013 |
34623 |
530.44 |
| Nov 13 2013 |
25390 |
530.44 |
| Nov 13 2013 |
34624 |
530.44 |
| Nov 06 2013 |
25391 |
530.44 |
| Nov 06 2013 |
34625 |
530.44 |
| Oct 30 2013 |
25389 |
530.44 |
| Oct 30 2013 |
34623 |
530.44 |
| Oct 23 2013 |
25390 |
530.44 |
| Oct 23 2013 |
34620 |
530.44 |
| Oct 16 2013 |
25325 |
530.44 |
| Oct 16 2013 |
34530 |
530.44 |
| Oct 09 2013 |
25273 |
530.44 |
| Oct 09 2013 |
34182 |
530.44 |
| Oct 02 2013 |
25263 |
530.44 |
| Oct 02 2013 |
34287 |
530.44 |
| Sep 25 2013 |
27291 |
568.4 |
| Sep 25 2013 |
37569 |
568.4 |
| Sep 18 2013 |
27148 |
568.4 |
| Sep 18 2013 |
37213 |
568.4 |
| Sep 11 2013 |
26941 |
568.4 |
| Sep 11 2013 |
36951 |
568.4 |
| Sep 04 2013 |
26809 |
568.4 |
| Sep 04 2013 |
37110 |
568.4 |
| Aug 28 2013 |
26598 |
568.4 |
| Aug 28 2013 |
36829 |
568.4 |
| Aug 21 2013 |
26757 |
568.4 |
| Aug 21 2013 |
37093 |
568.4 |
| Aug 14 2013 |
26922 |
568.4 |
| Aug 14 2013 |
36801 |
568.4 |
| Aug 07 2013 |
27228 |
568.4 |
| Aug 07 2013 |
37096 |
568.4 |
| Jul 31 2013 |
27492 |
568.4 |
| Jul 31 2013 |
37674 |
568.4 |
| Jul 24 2013 |
27777 |
568.4 |
| Jul 24 2013 |
37914 |
568.4 |
| Jul 17 2013 |
27929 |
568.4 |
| Jul 17 2013 |
38077 |
568.4 |
| Jul 10 2013 |
28137 |
568.4 |
| Jul 10 2013 |
38461 |
568.4 |
| Jul 03 2013 |
28361 |
568.4 |
| Jul 03 2013 |
38467 |
568.4 |
| Jun 26 2013 |
28627 |
568.4 |
| Jun 26 2013 |
38637 |
568.4 |
| Jun 19 2013 |
28896 |
568.4 |
| Jun 19 2013 |
38644 |
568.4 |
| Jun 12 2013 |
28950 |
568.4 |
| Jun 12 2013 |
38950 |
568.4 |
| Jun 05 2013 |
29113 |
584.01 |
| Jun 05 2013 |
39534 |
584.01 |
| May 29 2013 |
29219 |
584.01 |
| May 29 2013 |
39585 |
584.01 |
| May 22 2013 |
29676 |
584.01 |
| May 22 2013 |
40372 |
584.01 |
| May 15 2013 |
29832 |
584.01 |
| May 15 2013 |
40393 |
584.01 |
| May 08 2013 |
29688 |
584.01 |
| May 08 2013 |
40326 |
584.01 |
| May 01 2013 |
30511 |
607.98 |
| May 01 2013 |
41728 |
607.98 |
