| Apr 01 2018 |
1434 |
325.5 |
| Mar 01 2018 |
1219 |
325.5 |
| Feb 01 2018 |
1184 |
325.5 |
| Dec 01 2017 |
1149 |
325.5 |
| Nov 01 2017 |
1144 |
325.5 |
| Oct 01 2017 |
1145 |
325.5 |
| Sep 01 2017 |
1067 |
325.5 |
| Aug 01 2017 |
1053 |
325.5 |
| Jul 01 2017 |
1005 |
325.5 |
| Jun 01 2017 |
991 |
325.5 |
| May 01 2017 |
1012 |
325.5 |
| Apr 28 2017 |
5094 |
409.3 |
| Apr 21 2017 |
5167 |
409.3 |
| Apr 14 2017 |
5285 |
409.3 |
| Apr 07 2017 |
5297 |
409.3 |
| Apr 01 2017 |
929 |
325.5 |
| Mar 31 2017 |
5453 |
409.3 |
| Mar 24 2017 |
5331 |
409.3 |
| Mar 17 2017 |
5395 |
409.3 |
| Mar 10 2017 |
5366 |
409.3 |
| Mar 03 2017 |
5355 |
409.3 |
| Mar 01 2017 |
853 |
325.5 |
| Feb 24 2017 |
5438 |
409.3 |
| Feb 17 2017 |
5355 |
409.3 |
| Feb 10 2017 |
5409 |
409.3 |
| Feb 03 2017 |
5394 |
409.3 |
| Feb 01 2017 |
819 |
325.5 |
| Jan 27 2017 |
5389 |
409.3 |
| Jan 20 2017 |
5397 |
409.3 |
| Jan 13 2017 |
5397 |
409.3 |
| Jan 06 2017 |
5397 |
409.3 |
| Dec 30 2016 |
5399 |
409.3 |
| Dec 23 2016 |
5399 |
409.3 |
| Dec 16 2016 |
5399 |
409.3 |
| Dec 09 2016 |
5402 |
409.3 |
| Dec 02 2016 |
5402 |
409.3 |
| Nov 25 2016 |
5395 |
409.3 |
| Nov 18 2016 |
5395 |
409.3 |
| Nov 11 2016 |
5395 |
409.3 |
| Nov 04 2016 |
5395 |
409.3 |
| Nov 01 2016 |
816 |
325.5 |
| Oct 28 2016 |
5387 |
409.3 |
| Oct 21 2016 |
5387 |
409.3 |
| Oct 14 2016 |
5405 |
409.3 |
| Oct 07 2016 |
5405 |
409.3 |
| Oct 01 2016 |
745 |
325.5 |
| Sep 30 2016 |
5442 |
409.3 |
| Sep 23 2016 |
5414 |
409.3 |
| Sep 16 2016 |
5419 |
409.3 |
| Sep 09 2016 |
5492 |
409.3 |
| Sep 02 2016 |
5586 |
409.3 |
| Sep 01 2016 |
737 |
325.5 |
| Aug 26 2016 |
5456 |
409.3 |
| Aug 19 2016 |
5568 |
409.3 |
| Aug 12 2016 |
5955 |
409.3 |
| Aug 12 2016 |
13292 |
409.3 |
| Aug 05 2016 |
5977 |
409.3 |
| Aug 05 2016 |
13448 |
409.3 |
| Aug 01 2016 |
562 |
325.5 |
| Jul 29 2016 |
5995 |
409.3 |
| Jul 29 2016 |
13562 |
409.3 |
| Jul 22 2016 |
6102 |
409.3 |
| Jul 22 2016 |
13723 |
409.3 |
| Jul 01 2016 |
537 |
325.5 |
| Jun 01 2016 |
516 |
325.5 |
| May 01 2016 |
516 |
325.5 |
| Sep 03 2014 |
18520 |
474.13 |
| Sep 03 2014 |
26382 |
474.13 |
| Aug 27 2014 |
18401 |
474.13 |
| Aug 27 2014 |
26439 |
474.13 |
| Aug 20 2014 |
18426 |
474.13 |
| Aug 20 2014 |
26479 |
474.13 |
| Aug 13 2014 |
18377 |
474.13 |
| Aug 13 2014 |
26526 |
474.13 |
| Aug 06 2014 |
18548 |
474.13 |
| Aug 06 2014 |
26659 |
474.13 |
| Jul 30 2014 |
18611 |
474.13 |
| Jul 30 2014 |
26856 |
474.13 |
| Jul 23 2014 |
18426 |
474.13 |
| Jul 23 2014 |
26612 |
474.13 |
| Jul 16 2014 |
18603 |
474.13 |
| Jul 16 2014 |
26579 |
474.13 |
| Jul 09 2014 |
18696 |
474.13 |
| Jul 09 2014 |
26645 |
474.13 |
| Jul 02 2014 |
14952 |
441.68 |
| Jul 02 2014 |
18773 |
474.13 |
| Jul 02 2014 |
24547 |
457.91 |
| Jun 25 2014 |
15099 |
441.68 |
| Jun 25 2014 |
18873 |
474.13 |
| Jun 25 2014 |
24681 |
457.91 |
| Jun 18 2014 |
15207 |
441.68 |
| Jun 18 2014 |
18935 |
474.13 |
| Jun 18 2014 |
24698 |
457.91 |
| Jun 11 2014 |
18803 |
474.13 |
| Jun 11 2014 |
15237 |
441.68 |
| Jun 11 2014 |
24861 |
457.91 |
| Jun 04 2014 |
15534 |
441.68 |
| Jun 04 2014 |
18954 |
474.13 |
| Jun 04 2014 |
25052 |
457.91 |
| May 28 2014 |
13814 |
424.76 |
| May 28 2014 |
18789 |
474.13 |
| May 28 2014 |
22468 |
441.22 |
| May 21 2014 |
18845 |
474.13 |
| May 21 2014 |
13898 |
424.76 |
| May 21 2014 |
22579 |
441.22 |
| May 14 2014 |
18940 |
474.13 |
| May 14 2014 |
13981 |
424.76 |
| May 14 2014 |
22679 |
441.22 |
| May 07 2014 |
13798 |
424.76 |
| May 07 2014 |
18488 |
474.13 |
| May 07 2014 |
26408 |
468.57 |
| Apr 30 2014 |
19065 |
474.13 |
| Apr 30 2014 |
14287 |
424.76 |
| Apr 30 2014 |
27090 |
468.57 |
| Apr 23 2014 |
19425 |
474.13 |
| Apr 23 2014 |
14439 |
424.76 |
| Apr 23 2014 |
27426 |
468.57 |
| Apr 16 2014 |
14338 |
424.76 |
| Apr 16 2014 |
19406 |
474.13 |
| Apr 16 2014 |
27251 |
468.57 |
| Apr 09 2014 |
13239 |
412.41 |
| Apr 09 2014 |
20090 |
474.13 |
| Apr 09 2014 |
25171 |
452.4 |
| Apr 02 2014 |
20100 |
474.13 |
| Apr 02 2014 |
13377 |
412.41 |
| Apr 02 2014 |
24761 |
452.4 |
| Mar 26 2014 |
13645 |
412.41 |
| Mar 26 2014 |
19675 |
474.13 |
| Mar 26 2014 |
24681 |
452.4 |
| Mar 19 2014 |
13704 |
412.41 |
| Mar 19 2014 |
19581 |
474.13 |
| Mar 19 2014 |
24637 |
452.4 |
| Mar 12 2014 |
13723 |
412.41 |
| Mar 12 2014 |
19640 |
474.13 |
| Mar 12 2014 |
24670 |
452.4 |
| Mar 05 2014 |
19315 |
474.13 |
| Mar 05 2014 |
16075 |
434.31 |
| Mar 05 2014 |
23073 |
442.27 |
| Feb 26 2014 |
16099 |
434.31 |
| Feb 26 2014 |
19191 |
474.13 |
| Feb 26 2014 |
23047 |
442.27 |
| Feb 19 2014 |
16120 |
434.31 |
| Feb 19 2014 |
19272 |
474.13 |
| Feb 19 2014 |
22311 |
437.1 |
| Feb 12 2014 |
19249 |
474.13 |
| Feb 12 2014 |
16123 |
434.31 |
| Feb 12 2014 |
22261 |
437.1 |
| Feb 05 2014 |
16234 |
434.31 |
| Feb 05 2014 |
19279 |
474.13 |
| Feb 05 2014 |
22363 |
437.1 |
| Jan 29 2014 |
16346 |
434.31 |
| Jan 29 2014 |
19172 |
474.13 |
| Jan 29 2014 |
22376 |
437.1 |
| Jan 22 2014 |
16307 |
434.31 |
| Jan 22 2014 |
19079 |
474.13 |
| Jan 22 2014 |
22293 |
437.1 |
| Jan 15 2014 |
16348 |
434.31 |
| Jan 15 2014 |
19093 |
474.13 |
| Jan 15 2014 |
22338 |
437.1 |
| Jan 08 2014 |
16367 |
434.31 |
| Jan 08 2014 |
18959 |
474.13 |
| Jan 08 2014 |
22268 |
437.1 |
| Jan 01 2014 |
16371 |
434.31 |
| Jan 01 2014 |
18959 |
474.13 |
| Jan 01 2014 |
22271 |
437.1 |
| Dec 25 2013 |
18959 |
474.13 |
| Dec 25 2013 |
16371 |
434.31 |
| Dec 25 2013 |
22274 |
437.1 |
| Dec 18 2013 |
16371 |
434.31 |
| Dec 18 2013 |
18959 |
474.13 |
| Dec 18 2013 |
22274 |
437.1 |
| Dec 11 2013 |
16371 |
434.31 |
| Dec 11 2013 |
18960 |
474.13 |
| Dec 11 2013 |
22275 |
437.1 |
| Dec 04 2013 |
18961 |
474.13 |
| Dec 04 2013 |
16371 |
434.31 |
| Dec 04 2013 |
22276 |
437.1 |
| Nov 27 2013 |
18961 |
474.13 |
| Nov 27 2013 |
16371 |
434.31 |
| Nov 27 2013 |
22276 |
437.1 |
| Nov 20 2013 |
16371 |
434.31 |
| Nov 20 2013 |
18961 |
474.13 |
| Nov 20 2013 |
22277 |
437.1 |
| Nov 13 2013 |
18962 |
474.13 |
| Nov 13 2013 |
16373 |
434.31 |
| Nov 13 2013 |
22278 |
437.1 |
| Nov 06 2013 |
18962 |
474.13 |
| Nov 06 2013 |
16373 |
434.31 |
| Nov 06 2013 |
22278 |
437.1 |
| Oct 30 2013 |
16371 |
434.31 |
| Oct 30 2013 |
18962 |
474.13 |
| Oct 30 2013 |
22276 |
437.1 |
| Oct 23 2013 |
16372 |
434.31 |
| Oct 23 2013 |
18950 |
474.13 |
| Oct 23 2013 |
22273 |
437.1 |
| Oct 16 2013 |
18969 |
474.13 |
| Oct 16 2013 |
16349 |
434.31 |
| Oct 16 2013 |
22266 |
437.1 |
| Oct 09 2013 |
17346 |
443.85 |
| Oct 09 2013 |
18731 |
474.13 |
| Oct 09 2013 |
27791 |
477.32 |
| Oct 02 2013 |
17334 |
443.85 |
| Oct 02 2013 |
18783 |
474.13 |
| Oct 02 2013 |
27856 |
477.32 |
| Sep 25 2013 |
17249 |
443.85 |
| Sep 25 2013 |
18770 |
474.13 |
| Sep 25 2013 |
27830 |
477.32 |
| Sep 18 2013 |
18609 |
474.13 |
| Sep 18 2013 |
17154 |
443.85 |
| Sep 18 2013 |
27580 |
477.32 |
| Sep 11 2013 |
17060 |
443.85 |
| Sep 11 2013 |
16989 |
458.36 |
| Sep 11 2013 |
26949 |
474.17 |
| Sep 04 2013 |
17043 |
443.85 |
| Sep 04 2013 |
27830 |
479.44 |
| Aug 28 2013 |
17007 |
443.85 |
| Aug 28 2013 |
27722 |
479.44 |
| Aug 21 2013 |
17092 |
443.85 |
| Aug 21 2013 |
27938 |
479.44 |
| Aug 14 2013 |
17181 |
443.85 |
| Aug 14 2013 |
27670 |
479.44 |
| Aug 07 2013 |
17401 |
443.85 |
| Aug 07 2013 |
27935 |
479.44 |
| Jul 31 2013 |
17551 |
443.85 |
| Jul 31 2013 |
28298 |
479.44 |
| Jul 24 2013 |
17715 |
443.85 |
| Jul 24 2013 |
28448 |
479.44 |
| Jul 17 2013 |
17797 |
443.85 |
| Jul 17 2013 |
28555 |
479.44 |
| Jul 10 2013 |
17966 |
443.85 |
| Jul 10 2013 |
28843 |
479.44 |
| Jul 03 2013 |
18124 |
443.85 |
| Jul 03 2013 |
28818 |
479.44 |
| Jun 26 2013 |
18406 |
443.85 |
| Jun 26 2013 |
29013 |
479.44 |
| Jun 19 2013 |
18596 |
443.85 |
| Jun 19 2013 |
29020 |
479.44 |
| Jun 12 2013 |
18664 |
443.85 |
| Jun 12 2013 |
29311 |
479.44 |
| Jun 05 2013 |
18408 |
443.85 |
| Jun 05 2013 |
29019 |
479.44 |
| May 29 2013 |
18445 |
443.85 |
| May 29 2013 |
29028 |
479.44 |
| May 22 2013 |
18750 |
443.85 |
| May 22 2013 |
29567 |
479.44 |
| May 15 2013 |
18830 |
443.85 |
| May 15 2013 |
29590 |
479.44 |
| May 08 2013 |
18744 |
443.85 |
| May 08 2013 |
24192 |
443.85 |
| May 01 2013 |
12807 |
387.7 |
| May 01 2013 |
16031 |
387.7 |
