| Aug 12 2016 |
23094 |
548.1 |
| Aug 12 2016 |
31429 |
548.1 |
| Aug 05 2016 |
22331 |
539.25 |
| Aug 05 2016 |
30718 |
539.25 |
| Jul 29 2016 |
22400 |
539.25 |
| Jul 29 2016 |
30958 |
539.25 |
| Jul 22 2016 |
23908 |
559.91 |
| Jul 22 2016 |
33085 |
559.91 |
| Jun 22 2016 |
24147 |
559.41 |
| Jun 22 2016 |
34128 |
559.41 |
| Jun 15 2016 |
24206 |
559.41 |
| Jun 15 2016 |
34540 |
559.41 |
| Jun 08 2016 |
24392 |
559.41 |
| Jun 08 2016 |
34735 |
559.41 |
| Jun 01 2016 |
24455 |
559.41 |
| Jun 01 2016 |
35029 |
559.41 |
| May 25 2016 |
24295 |
559.41 |
| May 25 2016 |
34817 |
559.41 |
| May 18 2016 |
24515 |
559.41 |
| May 18 2016 |
35121 |
559.41 |
| May 11 2016 |
24404 |
559.41 |
| May 11 2016 |
35149 |
559.41 |
| May 04 2016 |
24259 |
559.41 |
| May 04 2016 |
35005 |
559.41 |
| Apr 27 2016 |
24717 |
559.41 |
| Apr 27 2016 |
35506 |
559.41 |
| Apr 20 2016 |
24741 |
559.41 |
| Apr 20 2016 |
35469 |
559.41 |
| Apr 13 2016 |
24527 |
559.41 |
| Apr 13 2016 |
35417 |
559.41 |
| Apr 06 2016 |
24719 |
559.41 |
| Apr 06 2016 |
35862 |
559.41 |
| Mar 30 2016 |
24587 |
559.41 |
| Mar 30 2016 |
34972 |
551.64 |
| Mar 23 2016 |
24490 |
559.41 |
| Mar 23 2016 |
35039 |
551.64 |
| Mar 16 2016 |
24510 |
559.41 |
| Mar 16 2016 |
35143 |
551.64 |
| Mar 09 2016 |
24369 |
559.41 |
| Mar 09 2016 |
35192 |
551.64 |
| Mar 02 2016 |
24291 |
559.41 |
| Mar 02 2016 |
34783 |
551.64 |
| Feb 24 2016 |
24172 |
559.41 |
| Feb 24 2016 |
34586 |
551.64 |
| Feb 17 2016 |
24295 |
559.41 |
| Feb 17 2016 |
34938 |
551.64 |
| Feb 10 2016 |
24174 |
559.41 |
| Feb 10 2016 |
34737 |
551.64 |
| Feb 03 2016 |
24162 |
559.41 |
| Feb 03 2016 |
34697 |
551.64 |
| Jan 27 2016 |
24054 |
559.41 |
| Jan 27 2016 |
34615 |
551.64 |
| Jan 20 2016 |
24111 |
559.41 |
| Jan 20 2016 |
34630 |
551.64 |
| Jan 13 2016 |
24164 |
559.41 |
| Jan 13 2016 |
34687 |
551.64 |
| Jan 06 2016 |
24182 |
559.41 |
| Jan 06 2016 |
34701 |
551.64 |
| Dec 30 2015 |
24168 |
559.41 |
| Dec 30 2015 |
34681 |
551.64 |
| Dec 23 2015 |
24167 |
559.41 |
| Dec 23 2015 |
34678 |
551.64 |
| Dec 16 2015 |
24167 |
559.41 |
| Dec 16 2015 |
34679 |
551.64 |
| Dec 09 2015 |
24177 |
559.41 |
| Dec 09 2015 |
34685 |
551.64 |
| Dec 02 2015 |
24179 |
559.41 |
| Dec 02 2015 |
34687 |
551.64 |
| Nov 25 2015 |
24179 |
559.41 |
| Nov 25 2015 |
34689 |
551.64 |
| Nov 18 2015 |
24179 |
559.41 |
| Nov 18 2015 |
34688 |
551.64 |
| Nov 11 2015 |
24179 |
559.41 |
| Nov 11 2015 |
34668 |
551.64 |
| Nov 04 2015 |
24179 |
559.41 |
| Nov 04 2015 |
34668 |
551.64 |
| Oct 28 2015 |
24142 |
559.41 |
| Oct 28 2015 |
34616 |
551.64 |
| Oct 21 2015 |
24177 |
559.41 |
| Oct 21 2015 |
34582 |
551.64 |
| Oct 14 2015 |
24109 |
559.41 |
| Oct 14 2015 |
34506 |
551.64 |
| Oct 07 2015 |
24029 |
559.41 |
| Oct 07 2015 |
34501 |
551.64 |
| Sep 30 2015 |
24026 |
559.41 |
| Sep 30 2015 |
34524 |
551.64 |
| Sep 23 2015 |
23994 |
559.41 |
| Sep 23 2015 |
34538 |
551.64 |
| Sep 16 2015 |
23960 |
559.41 |
| Sep 16 2015 |
34357 |
551.64 |
| Sep 09 2015 |
23900 |
559.41 |
| Sep 09 2015 |
34281 |
551.64 |
| Sep 02 2015 |
23765 |
561.49 |
| Sep 02 2015 |
33661 |
545.36 |
| Aug 26 2015 |
24015 |
561.49 |
| Aug 26 2015 |
33851 |
545.36 |
| Aug 19 2015 |
24458 |
569.8 |
| Aug 19 2015 |
34125 |
545.18 |
| Aug 12 2015 |
24591 |
569.8 |
| Aug 12 2015 |
34275 |
545.18 |
| Aug 05 2015 |
24475 |
569.8 |
| Aug 05 2015 |
34218 |
545.18 |
| Jul 29 2015 |
24155 |
542.86 |
| Jul 29 2015 |
24699 |
569.8 |
| Jul 29 2015 |
34349 |
544.4 |
| Jul 22 2015 |
24606 |
569.8 |
| Jul 22 2015 |
23400 |
533.44 |
| Jul 22 2015 |
33916 |
539.31 |
| Jul 15 2015 |
24730 |
569.8 |
| Jul 15 2015 |
21754 |
508.98 |
| Jul 15 2015 |
32353 |
523.46 |
| Jul 08 2015 |
24789 |
569.8 |
| Jul 08 2015 |
21850 |
508.98 |
| Jul 08 2015 |
32487 |
523.46 |
| Jul 01 2015 |
24907 |
569.8 |
| Jul 01 2015 |
21990 |
508.98 |
| Jul 01 2015 |
32634 |
523.46 |
| Jun 24 2015 |
25013 |
569.8 |
| Jun 24 2015 |
22027 |
508.98 |
| Jun 24 2015 |
32749 |
523.46 |
| Jun 17 2015 |
25089 |
569.8 |
| Jun 17 2015 |
21886 |
508.98 |
| Jun 17 2015 |
32752 |
523.46 |
| Jun 10 2015 |
22117 |
508.98 |
| Jun 10 2015 |
25102 |
569.8 |
| Jun 10 2015 |
32877 |
523.46 |
| Jun 03 2015 |
24771 |
561.3 |
| Jun 03 2015 |
22270 |
508.98 |
| Jun 03 2015 |
32723 |
520.06 |
| May 27 2015 |
24703 |
561.3 |
| May 27 2015 |
22080 |
508.98 |
| May 27 2015 |
32414 |
520.06 |
| May 20 2015 |
22176 |
508.98 |
| May 20 2015 |
24819 |
561.3 |
| May 20 2015 |
32454 |
520.06 |
| May 13 2015 |
24711 |
561.3 |
| May 13 2015 |
22457 |
508.98 |
| May 13 2015 |
32545 |
520.06 |
| May 06 2015 |
22246 |
508.98 |
| May 06 2015 |
24224 |
561.3 |
| May 06 2015 |
32160 |
520.06 |
| Apr 29 2015 |
25018 |
576.2 |
| Apr 29 2015 |
22521 |
508.98 |
| Apr 29 2015 |
32430 |
520.06 |
| Apr 22 2015 |
22583 |
508.98 |
| Apr 22 2015 |
25202 |
576.2 |
| Apr 22 2015 |
32597 |
520.06 |
| Apr 15 2015 |
25006 |
576.2 |
| Apr 15 2015 |
22145 |
508.98 |
| Apr 15 2015 |
32165 |
520.06 |
| Apr 08 2015 |
22243 |
508.98 |
| Apr 08 2015 |
25333 |
576.2 |
| Apr 08 2015 |
32324 |
520.06 |
| Apr 01 2015 |
25641 |
576.2 |
| Apr 01 2015 |
22398 |
508.98 |
| Apr 01 2015 |
34100 |
529.91 |
| Mar 25 2015 |
25352 |
576.2 |
| Mar 25 2015 |
21777 |
508.98 |
| Mar 25 2015 |
33165 |
529.91 |
| Mar 18 2015 |
24516 |
576.2 |
| Mar 18 2015 |
20793 |
508.98 |
| Mar 18 2015 |
31953 |
529.91 |
| Mar 11 2015 |
21269 |
508.98 |
| Mar 11 2015 |
24774 |
576.2 |
| Mar 11 2015 |
32779 |
529.91 |
| Mar 04 2015 |
25130 |
576.2 |
| Mar 04 2015 |
21668 |
508.98 |
| Mar 04 2015 |
33194 |
529.91 |
| Feb 25 2015 |
21709 |
508.98 |
| Feb 25 2015 |
24945 |
576.2 |
| Feb 25 2015 |
33196 |
529.91 |
| Feb 18 2015 |
21906 |
508.98 |
| Feb 18 2015 |
25076 |
576.2 |
| Feb 18 2015 |
33304 |
529.91 |
| Feb 11 2015 |
21902 |
508.98 |
| Feb 11 2015 |
25209 |
576.2 |
| Feb 11 2015 |
33330 |
529.91 |
| Feb 04 2015 |
25183 |
576.2 |
| Feb 04 2015 |
21961 |
508.98 |
| Feb 04 2015 |
33356 |
529.91 |
| Jan 28 2015 |
25196 |
576.2 |
| Jan 28 2015 |
21903 |
508.98 |
| Jan 28 2015 |
33328 |
529.91 |
| Jan 21 2015 |
25160 |
576.2 |
| Jan 21 2015 |
21938 |
508.98 |
| Jan 21 2015 |
33367 |
529.91 |
| Jan 14 2015 |
21955 |
508.98 |
| Jan 14 2015 |
25150 |
576.2 |
| Jan 14 2015 |
33365 |
529.91 |
| Jan 07 2015 |
21954 |
508.98 |
| Jan 07 2015 |
25137 |
576.2 |
| Jan 07 2015 |
33346 |
529.91 |
| Dec 31 2014 |
25140 |
576.2 |
| Dec 31 2014 |
21954 |
508.98 |
| Dec 31 2014 |
33373 |
529.91 |
| Dec 24 2014 |
21954 |
508.98 |
| Dec 24 2014 |
25140 |
576.2 |
| Dec 24 2014 |
33373 |
529.91 |
| Dec 17 2014 |
25117 |
576.2 |
| Dec 17 2014 |
21954 |
508.98 |
| Dec 17 2014 |
33361 |
529.91 |
| Dec 10 2014 |
25118 |
576.2 |
| Dec 10 2014 |
21954 |
508.98 |
| Dec 10 2014 |
33362 |
529.91 |
| Dec 03 2014 |
25118 |
576.2 |
| Dec 03 2014 |
21954 |
508.98 |
| Dec 03 2014 |
33362 |
529.91 |
| Nov 26 2014 |
21954 |
508.98 |
| Nov 26 2014 |
25118 |
576.2 |
| Nov 26 2014 |
33362 |
529.91 |
| Nov 19 2014 |
25118 |
576.2 |
| Nov 19 2014 |
21954 |
508.98 |
| Nov 19 2014 |
33361 |
529.91 |
| Nov 12 2014 |
25119 |
576.2 |
| Nov 12 2014 |
21954 |
508.98 |
| Nov 12 2014 |
33364 |
529.91 |
| Nov 05 2014 |
21954 |
508.98 |
| Nov 05 2014 |
25119 |
576.2 |
| Nov 05 2014 |
33366 |
529.91 |
| Oct 29 2014 |
21947 |
508.98 |
| Oct 29 2014 |
25119 |
576.2 |
| Oct 29 2014 |
33361 |
529.91 |
| Oct 22 2014 |
25008 |
576.2 |
| Oct 22 2014 |
21894 |
508.98 |
| Oct 22 2014 |
33359 |
529.91 |
| Oct 15 2014 |
21773 |
508.98 |
| Oct 15 2014 |
24987 |
576.2 |
| Oct 15 2014 |
33240 |
529.91 |
| Oct 08 2014 |
21804 |
508.98 |
| Oct 08 2014 |
24940 |
576.2 |
| Oct 08 2014 |
33225 |
529.91 |
| Oct 01 2014 |
24985 |
576.2 |
| Oct 01 2014 |
21811 |
508.98 |
| Oct 01 2014 |
33283 |
529.91 |
| Sep 24 2014 |
24832 |
576.2 |
| Sep 24 2014 |
21920 |
508.98 |
| Sep 24 2014 |
33270 |
529.91 |
| Sep 17 2014 |
21719 |
508.98 |
| Sep 17 2014 |
24877 |
576.2 |
| Sep 17 2014 |
33163 |
529.91 |
| Sep 10 2014 |
24655 |
576.2 |
| Sep 10 2014 |
21716 |
508.98 |
| Sep 10 2014 |
33220 |
529.91 |
| Sep 03 2014 |
24644 |
579.4 |
| Sep 03 2014 |
21797 |
508.98 |
| Sep 03 2014 |
33997 |
537.15 |
| Aug 27 2014 |
24816 |
579.4 |
| Aug 27 2014 |
21667 |
508.98 |
| Aug 27 2014 |
34104 |
537.15 |
| Aug 20 2014 |
24723 |
579.4 |
| Aug 20 2014 |
37367 |
579.4 |
| Aug 13 2014 |
24898 |
579.4 |
| Aug 13 2014 |
37508 |
579.4 |
| Aug 06 2014 |
25015 |
579.4 |
| Aug 06 2014 |
37689 |
579.4 |
| Jul 30 2014 |
25022 |
579.4 |
| Jul 30 2014 |
37949 |
579.4 |
| Jul 23 2014 |
24699 |
579.4 |
| Jul 23 2014 |
37615 |
579.4 |
| Jul 16 2014 |
24636 |
579.4 |
| Jul 16 2014 |
37593 |
579.4 |
| Jul 09 2014 |
24822 |
579.4 |
| Jul 09 2014 |
37677 |
579.4 |
| Jul 02 2014 |
25045 |
579.4 |
| Jul 02 2014 |
37967 |
579.4 |
| Jun 25 2014 |
25258 |
579.4 |
| Jun 25 2014 |
38212 |
579.4 |
| Jun 18 2014 |
25419 |
579.4 |
| Jun 18 2014 |
38232 |
579.4 |
| Jun 11 2014 |
25371 |
579.4 |
| Jun 11 2014 |
38371 |
579.4 |
| Jun 04 2014 |
26606 |
606.01 |
| Jun 04 2014 |
40070 |
606.01 |
| May 28 2014 |
26465 |
606.01 |
| May 28 2014 |
39808 |
606.01 |
| May 21 2014 |
26491 |
606.01 |
| May 21 2014 |
40033 |
606.01 |
| May 14 2014 |
22851 |
521.76 |
| May 14 2014 |
33813 |
521.76 |
| Apr 23 2014 |
28591 |
623.02 |
| Apr 23 2014 |
41752 |
623.02 |
| Apr 16 2014 |
22981 |
518.1 |
| Apr 16 2014 |
28517 |
623.02 |
| Apr 16 2014 |
38838 |
570.56 |
| Apr 09 2014 |
23285 |
518.1 |
| Apr 09 2014 |
29542 |
623.02 |
| Apr 09 2014 |
39543 |
570.56 |
| Apr 02 2014 |
29544 |
623.02 |
| Apr 02 2014 |
23466 |
518.1 |
| Apr 02 2014 |
38845 |
570.56 |
| Mar 26 2014 |
23937 |
518.1 |
| Mar 26 2014 |
28923 |
623.02 |
| Mar 26 2014 |
38732 |
570.56 |
| Mar 19 2014 |
24085 |
518.1 |
| Mar 19 2014 |
28855 |
623.02 |
| Mar 19 2014 |
38739 |
570.56 |
| Mar 12 2014 |
24076 |
518.1 |
| Mar 12 2014 |
28796 |
623.02 |
| Mar 12 2014 |
38740 |
570.56 |
| Mar 05 2014 |
28190 |
623.02 |
| Mar 05 2014 |
24075 |
518.1 |
| Mar 05 2014 |
38383 |
570.56 |
| Feb 26 2014 |
24057 |
518.1 |
| Feb 26 2014 |
27986 |
623.02 |
| Feb 26 2014 |
38252 |
570.56 |
| Feb 19 2014 |
24090 |
518.1 |
| Feb 19 2014 |
28185 |
623.02 |
| Feb 19 2014 |
38263 |
570.56 |
| Feb 12 2014 |
28150 |
623.02 |
| Feb 12 2014 |
24076 |
518.1 |
| Feb 12 2014 |
38159 |
570.56 |
| Feb 05 2014 |
24248 |
518.1 |
| Feb 05 2014 |
28202 |
623.02 |
| Feb 05 2014 |
38300 |
570.56 |
| Jan 29 2014 |
24440 |
518.1 |
| Jan 29 2014 |
28004 |
623.02 |
| Jan 29 2014 |
38281 |
570.56 |
| Jan 22 2014 |
24360 |
518.1 |
| Jan 22 2014 |
27865 |
623.02 |
| Jan 22 2014 |
38067 |
570.56 |
| Jan 15 2014 |
24440 |
518.1 |
| Jan 15 2014 |
27889 |
623.02 |
| Jan 15 2014 |
38157 |
570.56 |
| Jan 08 2014 |
24492 |
518.1 |
| Jan 08 2014 |
27752 |
623.02 |
| Jan 08 2014 |
38078 |
570.56 |
| Jan 01 2014 |
24496 |
518.1 |
| Jan 01 2014 |
27752 |
623.02 |
| Jan 01 2014 |
38083 |
570.56 |
| Dec 25 2013 |
27752 |
623.02 |
| Dec 25 2013 |
24496 |
518.1 |
| Dec 25 2013 |
38112 |
570.56 |
| Dec 18 2013 |
24496 |
518.1 |
| Dec 18 2013 |
27752 |
623.02 |
| Dec 18 2013 |
38112 |
570.56 |
| Dec 11 2013 |
24496 |
518.1 |
| Dec 11 2013 |
27753 |
623.02 |
| Dec 11 2013 |
38113 |
570.56 |
| Dec 04 2013 |
27754 |
623.02 |
| Dec 04 2013 |
24498 |
518.1 |
| Dec 04 2013 |
38116 |
570.56 |
| Nov 27 2013 |
27754 |
623.02 |
| Nov 27 2013 |
24498 |
518.1 |
| Nov 27 2013 |
38116 |
570.56 |
| Nov 20 2013 |
24498 |
518.1 |
| Nov 20 2013 |
27754 |
623.02 |
| Nov 20 2013 |
38117 |
570.56 |
| Nov 13 2013 |
27755 |
623.02 |
| Nov 13 2013 |
24499 |
518.1 |
| Nov 13 2013 |
38118 |
570.56 |
| Nov 06 2013 |
27755 |
623.02 |
| Nov 06 2013 |
24500 |
518.1 |
| Nov 06 2013 |
38119 |
570.56 |
| Oct 30 2013 |
24498 |
518.1 |
| Oct 30 2013 |
27755 |
623.02 |
| Oct 30 2013 |
38117 |
570.56 |
| Oct 23 2013 |
24499 |
518.1 |
| Oct 23 2013 |
27744 |
623.02 |
| Oct 23 2013 |
38113 |
570.56 |
| Oct 16 2013 |
27722 |
623.02 |
| Oct 16 2013 |
24441 |
518.1 |
| Oct 16 2013 |
38018 |
570.56 |
| Oct 09 2013 |
24406 |
518.1 |
| Oct 09 2013 |
27344 |
623.02 |
| Oct 09 2013 |
37599 |
570.56 |
| Oct 02 2013 |
24396 |
518.1 |
| Oct 02 2013 |
27501 |
623.02 |
| Oct 02 2013 |
37750 |
570.56 |
| Sep 25 2013 |
24301 |
518.1 |
| Sep 25 2013 |
27489 |
623.02 |
| Sep 25 2013 |
37713 |
570.56 |
| Sep 18 2013 |
27259 |
623.02 |
| Sep 18 2013 |
24185 |
518.1 |
| Sep 18 2013 |
37362 |
570.56 |
| Sep 11 2013 |
24006 |
518.1 |
| Sep 11 2013 |
27166 |
623.02 |
| Sep 11 2013 |
37091 |
570.56 |
| Sep 04 2013 |
23922 |
518.1 |
| Sep 04 2013 |
27410 |
623.02 |
| Sep 04 2013 |
37250 |
570.56 |
| Aug 28 2013 |
27186 |
623.02 |
| Aug 28 2013 |
23809 |
518.1 |
| Aug 28 2013 |
36972 |
570.56 |
| Aug 21 2013 |
23952 |
518.1 |
| Aug 21 2013 |
27260 |
623.02 |
| Aug 21 2013 |
37233 |
570.56 |
| Aug 14 2013 |
24089 |
518.1 |
| Aug 14 2013 |
32358 |
518.1 |
| Aug 07 2013 |
24351 |
518.1 |
| Aug 07 2013 |
32604 |
518.1 |
| Jul 31 2013 |
24570 |
518.1 |
| Jul 31 2013 |
33081 |
518.1 |
| Jul 24 2013 |
24798 |
518.1 |
| Jul 24 2013 |
33293 |
518.1 |
| Jul 17 2013 |
24910 |
518.1 |
| Jul 17 2013 |
33427 |
518.1 |
| Jul 10 2013 |
25105 |
518.1 |
| Jul 10 2013 |
33760 |
518.1 |
| Jul 03 2013 |
25314 |
518.1 |
| Jul 03 2013 |
33777 |
518.1 |
| Jun 26 2013 |
25619 |
518.1 |
| Jun 26 2013 |
33968 |
518.1 |
| Jun 19 2013 |
25855 |
518.1 |
| Jun 19 2013 |
33968 |
518.1 |
| Jun 12 2013 |
25902 |
518.1 |
| Jun 12 2013 |
34267 |
518.1 |
| Jun 05 2013 |
25478 |
518.1 |
| Jun 05 2013 |
33924 |
518.1 |
| May 29 2013 |
25556 |
518.1 |
| May 29 2013 |
33957 |
518.1 |
| May 22 2013 |
25937 |
518.1 |
| May 22 2013 |
34587 |
518.1 |
| May 15 2013 |
26069 |
518.1 |
| May 15 2013 |
34624 |
518.1 |
| May 08 2013 |
25969 |
518.1 |
| May 08 2013 |
34561 |
518.1 |
| May 01 2013 |
26056 |
518.1 |
| May 01 2013 |
34815 |
518.1 |
