| Aug 04 2017 |
12277 |
450.16 |
| Aug 04 2017 |
16735 |
450.16 |
| Jul 28 2017 |
12372 |
450.16 |
| Jul 28 2017 |
16868 |
450.16 |
| Jul 21 2017 |
12456 |
450.16 |
| Jul 21 2017 |
13535 |
466.68 |
| Jul 21 2017 |
18109 |
458.42 |
| Jul 14 2017 |
13624 |
466.68 |
| Jul 14 2017 |
11856 |
444.16 |
| Jul 14 2017 |
17269 |
451.66 |
| Jul 07 2017 |
13707 |
466.68 |
| Jul 07 2017 |
13653 |
460.55 |
| Jul 07 2017 |
18721 |
462.08 |
| Jun 30 2017 |
13679 |
460.55 |
| Jun 30 2017 |
13805 |
466.68 |
| Jun 30 2017 |
18779 |
462.08 |
| Jun 23 2017 |
13852 |
460.55 |
| Jun 23 2017 |
14871 |
466.68 |
| Jun 23 2017 |
18897 |
462.08 |
| Jun 16 2017 |
14957 |
466.68 |
| Jun 16 2017 |
13894 |
460.55 |
| Jun 16 2017 |
18908 |
462.08 |
| Jun 09 2017 |
14308 |
465.74 |
| Jun 09 2017 |
15037 |
466.68 |
| Jun 09 2017 |
19353 |
466.05 |
| Jun 02 2017 |
14622 |
465.74 |
| Jun 02 2017 |
15045 |
466.68 |
| Jun 02 2017 |
19621 |
466.05 |
| May 26 2017 |
15176 |
466.68 |
| May 26 2017 |
14641 |
465.74 |
| May 26 2017 |
19668 |
466.05 |
| May 19 2017 |
15179 |
466.68 |
| May 19 2017 |
15017 |
465.74 |
| May 19 2017 |
19898 |
466.05 |
| May 12 2017 |
15085 |
465.74 |
| May 12 2017 |
15339 |
466.68 |
| May 12 2017 |
20013 |
466.05 |
| May 05 2017 |
15296 |
466.68 |
| May 05 2017 |
15111 |
465.74 |
| May 05 2017 |
20002 |
466.05 |
| Apr 28 2017 |
15061 |
466.68 |
| Apr 28 2017 |
14980 |
465.74 |
| Apr 28 2017 |
19750 |
466.05 |
| Apr 21 2017 |
15304 |
466.68 |
| Apr 21 2017 |
15195 |
465.74 |
| Apr 21 2017 |
19949 |
466.05 |
| Apr 14 2017 |
18421 |
495.91 |
| Apr 14 2017 |
15349 |
466.68 |
| Apr 14 2017 |
23119 |
488.6 |
| Apr 07 2017 |
15475 |
466.68 |
| Apr 07 2017 |
18231 |
495.91 |
| Apr 07 2017 |
22796 |
488.6 |
| Mar 31 2017 |
15826 |
466.68 |
| Mar 31 2017 |
18239 |
495.91 |
| Mar 31 2017 |
23010 |
488.6 |
| Mar 24 2017 |
18145 |
499.36 |
| Mar 24 2017 |
15688 |
466.68 |
| Mar 24 2017 |
23197 |
492.82 |
| Mar 17 2017 |
15789 |
466.68 |
| Mar 17 2017 |
18415 |
499.36 |
| Mar 17 2017 |
23380 |
492.82 |
| Mar 10 2017 |
17429 |
481.98 |
| Mar 10 2017 |
18405 |
499.36 |
| Mar 10 2017 |
21895 |
481.02 |
| Mar 03 2017 |
17347 |
481.98 |
| Mar 03 2017 |
18234 |
499.36 |
| Mar 03 2017 |
21792 |
481.02 |
| Feb 24 2017 |
17244 |
481.98 |
| Feb 24 2017 |
18443 |
499.36 |
| Feb 24 2017 |
21829 |
481.02 |
| Feb 17 2017 |
17022 |
481.98 |
| Feb 17 2017 |
18390 |
499.36 |
| Feb 17 2017 |
21803 |
481.02 |
| Feb 10 2017 |
17066 |
481.98 |
| Feb 10 2017 |
18622 |
499.36 |
| Feb 10 2017 |
21907 |
481.02 |
| Feb 03 2017 |
18562 |
499.36 |
| Feb 03 2017 |
17073 |
481.98 |
| Feb 03 2017 |
21873 |
481.02 |
| Jan 27 2017 |
17110 |
481.98 |
| Jan 27 2017 |
18544 |
499.36 |
| Jan 27 2017 |
21878 |
481.02 |
| Jan 20 2017 |
17089 |
481.98 |
| Jan 20 2017 |
18484 |
499.36 |
| Jan 20 2017 |
21826 |
481.02 |
| Jan 13 2017 |
18448 |
499.36 |
| Jan 13 2017 |
17100 |
481.98 |
| Jan 13 2017 |
21803 |
481.02 |
| Jan 06 2017 |
18448 |
499.36 |
| Jan 06 2017 |
17105 |
481.98 |
| Jan 06 2017 |
21807 |
481.02 |
| Dec 30 2016 |
17110 |
481.98 |
| Dec 30 2016 |
18449 |
499.36 |
| Dec 30 2016 |
21814 |
481.02 |
| Dec 23 2016 |
18449 |
499.36 |
| Dec 23 2016 |
17110 |
481.98 |
| Dec 23 2016 |
21814 |
481.02 |
| Dec 16 2016 |
18449 |
499.36 |
| Dec 16 2016 |
17102 |
481.98 |
| Dec 16 2016 |
21815 |
481.02 |
| Dec 09 2016 |
17106 |
481.98 |
| Dec 09 2016 |
18450 |
499.36 |
| Dec 09 2016 |
21815 |
481.02 |
| Dec 02 2016 |
17106 |
481.98 |
| Dec 02 2016 |
18450 |
499.36 |
| Dec 02 2016 |
21815 |
481.02 |
| Nov 25 2016 |
18450 |
499.36 |
| Nov 25 2016 |
17101 |
481.98 |
| Nov 25 2016 |
21811 |
481.02 |
| Nov 18 2016 |
17101 |
481.98 |
| Nov 18 2016 |
18450 |
499.36 |
| Nov 18 2016 |
21811 |
481.02 |
| Nov 11 2016 |
17101 |
481.98 |
| Nov 11 2016 |
18422 |
499.36 |
| Nov 11 2016 |
21791 |
481.02 |
| Nov 04 2016 |
17101 |
481.98 |
| Nov 04 2016 |
18422 |
499.36 |
| Nov 04 2016 |
21791 |
481.02 |
| Oct 28 2016 |
18440 |
499.36 |
| Oct 28 2016 |
17102 |
481.98 |
| Oct 28 2016 |
21809 |
481.02 |
| Oct 21 2016 |
17113 |
481.98 |
| Oct 21 2016 |
18459 |
499.36 |
| Oct 21 2016 |
21835 |
481.02 |
| Oct 14 2016 |
17063 |
481.98 |
| Oct 14 2016 |
18474 |
499.36 |
| Oct 14 2016 |
21816 |
481.02 |
| Oct 07 2016 |
18486 |
499.36 |
| Oct 07 2016 |
17081 |
481.98 |
| Oct 07 2016 |
21825 |
481.02 |
| Sep 30 2016 |
17128 |
481.98 |
| Sep 30 2016 |
18500 |
499.36 |
| Sep 30 2016 |
21851 |
481.02 |
| Sep 23 2016 |
17142 |
481.98 |
| Sep 23 2016 |
18279 |
499.36 |
| Sep 23 2016 |
21687 |
481.02 |
| Sep 16 2016 |
17237 |
481.98 |
| Sep 16 2016 |
18196 |
499.36 |
| Sep 16 2016 |
21710 |
481.02 |
| Sep 09 2016 |
17327 |
481.98 |
| Sep 09 2016 |
18318 |
499.36 |
| Sep 09 2016 |
21796 |
481.02 |
| Sep 02 2016 |
17489 |
481.98 |
| Sep 02 2016 |
18375 |
499.36 |
| Sep 02 2016 |
21970 |
481.02 |
| Aug 26 2016 |
17548 |
481.98 |
| Aug 26 2016 |
18177 |
499.36 |
| Aug 26 2016 |
21758 |
481.02 |
| Aug 19 2016 |
18213 |
499.36 |
| Aug 19 2016 |
17589 |
481.98 |
| Aug 19 2016 |
21775 |
481.02 |
| Aug 12 2016 |
17833 |
481.98 |
| Aug 12 2016 |
18235 |
499.36 |
| Aug 12 2016 |
23661 |
481.02 |
| Aug 05 2016 |
17741 |
481.98 |
| Aug 05 2016 |
18274 |
499.36 |
| Aug 05 2016 |
23787 |
481.02 |
| Jul 29 2016 |
18158 |
499.36 |
| Jul 29 2016 |
17804 |
481.98 |
| Jul 29 2016 |
23959 |
481.02 |
| Jul 22 2016 |
18280 |
499.36 |
| Jul 22 2016 |
19364 |
497.28 |
| Jul 22 2016 |
26540 |
498.94 |
| Jun 22 2016 |
21286 |
532.98 |
| Jun 22 2016 |
19668 |
497.28 |
| Jun 22 2016 |
30392 |
521.08 |
| Jun 15 2016 |
21600 |
532.98 |
| Jun 15 2016 |
19719 |
497.28 |
| Jun 15 2016 |
30732 |
521.08 |
| Jun 08 2016 |
19866 |
497.28 |
| Jun 08 2016 |
21710 |
532.98 |
| Jun 08 2016 |
30874 |
521.08 |
| Jun 01 2016 |
19920 |
497.28 |
| Jun 01 2016 |
21807 |
532.98 |
| Jun 01 2016 |
31185 |
521.08 |
| May 25 2016 |
19815 |
497.28 |
| May 25 2016 |
21767 |
532.98 |
| May 25 2016 |
30985 |
521.08 |
| May 18 2016 |
19988 |
497.28 |
| May 18 2016 |
21891 |
532.98 |
| May 18 2016 |
31237 |
521.08 |
| May 11 2016 |
21950 |
532.98 |
| May 11 2016 |
19914 |
497.28 |
| May 11 2016 |
31239 |
521.08 |
| May 04 2016 |
19800 |
497.28 |
| May 04 2016 |
21810 |
532.98 |
| May 04 2016 |
31115 |
521.08 |
| Apr 27 2016 |
20167 |
497.28 |
| Apr 27 2016 |
23657 |
556.26 |
| Apr 27 2016 |
32253 |
526.77 |
| Apr 20 2016 |
20183 |
497.28 |
| Apr 20 2016 |
28440 |
497.28 |
| Apr 13 2016 |
20014 |
497.28 |
| Apr 13 2016 |
28382 |
497.28 |
| Apr 06 2016 |
20120 |
497.28 |
| Apr 06 2016 |
28700 |
497.28 |
| Mar 30 2016 |
20001 |
497.28 |
| Mar 30 2016 |
28537 |
497.28 |
| Mar 23 2016 |
19980 |
497.28 |
| Mar 23 2016 |
28653 |
497.28 |
| Mar 16 2016 |
19917 |
497.28 |
| Mar 16 2016 |
28682 |
497.28 |
| Jun 24 2015 |
16988 |
458.98 |
| Jun 24 2015 |
24272 |
458.98 |
| Jun 17 2015 |
16907 |
458.98 |
| Jun 17 2015 |
24321 |
458.98 |
| Jun 10 2015 |
17076 |
458.98 |
| Jun 10 2015 |
24346 |
458.98 |
| Jun 03 2015 |
17261 |
458.98 |
| Jun 03 2015 |
24498 |
458.98 |
| May 27 2015 |
17128 |
458.98 |
| May 27 2015 |
24302 |
458.98 |
| May 20 2015 |
17188 |
458.98 |
| May 20 2015 |
24312 |
458.98 |
| May 13 2015 |
17372 |
458.98 |
| May 13 2015 |
24395 |
458.98 |
| May 06 2015 |
19178 |
477.31 |
| May 06 2015 |
26650 |
477.31 |
| Apr 29 2015 |
19427 |
477.31 |
| Apr 29 2015 |
26892 |
477.31 |
| Apr 22 2015 |
19504 |
477.31 |
| Apr 22 2015 |
27019 |
477.31 |
| Apr 15 2015 |
17448 |
461.31 |
| Apr 15 2015 |
24414 |
461.31 |
| Apr 08 2015 |
17503 |
461.31 |
| Apr 08 2015 |
24520 |
461.31 |
| Apr 01 2015 |
17606 |
461.31 |
| Apr 01 2015 |
24949 |
461.31 |
| Mar 25 2015 |
17102 |
461.31 |
| Mar 25 2015 |
24232 |
461.31 |
| Mar 18 2015 |
16464 |
461.31 |
| Mar 18 2015 |
23549 |
461.31 |
| Mar 11 2015 |
16825 |
461.31 |
| Mar 11 2015 |
24203 |
461.31 |
| Mar 04 2015 |
17091 |
461.31 |
| Mar 04 2015 |
24487 |
461.31 |
| Feb 25 2015 |
17124 |
461.31 |
| Feb 25 2015 |
24488 |
461.31 |
| Feb 18 2015 |
17255 |
461.31 |
| Feb 18 2015 |
24591 |
461.31 |
| Feb 11 2015 |
17262 |
461.31 |
| Feb 11 2015 |
24593 |
461.31 |
| Feb 04 2015 |
17310 |
461.31 |
| Feb 04 2015 |
24622 |
461.31 |
| Jan 28 2015 |
17254 |
461.31 |
| Jan 28 2015 |
24629 |
461.31 |
| Jan 21 2015 |
17264 |
461.31 |
| Jan 21 2015 |
24654 |
461.31 |
| Jan 14 2015 |
17278 |
461.31 |
| Jan 14 2015 |
24657 |
461.31 |
| Jan 07 2015 |
17278 |
461.31 |
| Jan 07 2015 |
24634 |
461.31 |
| Dec 31 2014 |
17278 |
461.31 |
| Dec 31 2014 |
24649 |
461.31 |
| Dec 24 2014 |
17278 |
461.31 |
| Dec 24 2014 |
24649 |
461.31 |
| Dec 17 2014 |
17278 |
461.31 |
| Dec 17 2014 |
24642 |
461.31 |
| Dec 10 2014 |
17278 |
461.31 |
| Dec 10 2014 |
24642 |
461.31 |
| Dec 03 2014 |
17278 |
461.31 |
| Dec 03 2014 |
24642 |
461.31 |
| Nov 26 2014 |
17278 |
461.31 |
| Nov 26 2014 |
24642 |
461.31 |
| Nov 19 2014 |
17278 |
461.31 |
| Nov 19 2014 |
24642 |
461.31 |
| Nov 12 2014 |
17278 |
461.31 |
| Nov 12 2014 |
24642 |
461.31 |
| Nov 05 2014 |
17278 |
461.31 |
| Nov 05 2014 |
24643 |
461.31 |
| Oct 29 2014 |
17273 |
461.31 |
| Oct 29 2014 |
24639 |
461.31 |
| Oct 22 2014 |
17232 |
461.31 |
| Oct 22 2014 |
24642 |
461.31 |
| Oct 15 2014 |
17139 |
461.31 |
| Oct 15 2014 |
24564 |
461.31 |
| Oct 08 2014 |
17146 |
461.31 |
| Oct 08 2014 |
24545 |
461.31 |
| Oct 01 2014 |
17153 |
461.31 |
| Oct 01 2014 |
24586 |
461.31 |
| Sep 24 2014 |
17257 |
461.31 |
| Sep 24 2014 |
24625 |
461.31 |
| Sep 17 2014 |
17092 |
461.31 |
| Sep 17 2014 |
24566 |
461.31 |
| Sep 10 2014 |
17097 |
461.31 |
| Sep 10 2014 |
24590 |
461.31 |
| Sep 03 2014 |
16262 |
453.09 |
| Sep 03 2014 |
23429 |
453.09 |
| Aug 27 2014 |
16143 |
453.09 |
| Aug 27 2014 |
23486 |
453.09 |
| Aug 20 2014 |
16162 |
453.09 |
| Aug 20 2014 |
23519 |
453.09 |
| Aug 13 2014 |
16111 |
453.09 |
| Aug 13 2014 |
23552 |
453.09 |
| Aug 06 2014 |
16280 |
453.09 |
| Aug 06 2014 |
23678 |
453.09 |
| Jul 30 2014 |
16325 |
453.09 |
| Jul 30 2014 |
23840 |
453.09 |
| Jul 23 2014 |
16179 |
453.09 |
| Jul 23 2014 |
23628 |
453.09 |
| Jul 16 2014 |
16345 |
453.09 |
| Jul 16 2014 |
23606 |
453.09 |
| Jul 09 2014 |
16434 |
453.09 |
| Jul 09 2014 |
23630 |
453.09 |
| Jul 02 2014 |
16512 |
453.09 |
| Jul 02 2014 |
23849 |
453.09 |
| Jun 25 2014 |
17465 |
461.01 |
| Jun 25 2014 |
25130 |
461.01 |
| Jun 18 2014 |
17524 |
461.01 |
| Jun 18 2014 |
25148 |
461.01 |
| Jun 11 2014 |
20081 |
486.93 |
| Jun 11 2014 |
28966 |
486.93 |
| Jun 04 2014 |
20259 |
486.93 |
| Jun 04 2014 |
29250 |
486.93 |
| May 28 2014 |
20062 |
486.93 |
| May 28 2014 |
29115 |
486.93 |
| May 21 2014 |
20112 |
486.93 |
| May 21 2014 |
29263 |
486.93 |
| May 14 2014 |
19936 |
484.02 |
| May 14 2014 |
28968 |
484.02 |
| May 07 2014 |
19481 |
484.02 |
| May 07 2014 |
28617 |
484.02 |
| Apr 30 2014 |
20089 |
484.02 |
| Apr 30 2014 |
22686 |
515.44 |
| Apr 30 2014 |
30382 |
491.88 |
| Apr 23 2014 |
20489 |
484.02 |
| Apr 23 2014 |
22958 |
515.44 |
| Apr 23 2014 |
30805 |
491.88 |
| Apr 16 2014 |
23828 |
530.35 |
| Apr 16 2014 |
20459 |
484.02 |
| Apr 16 2014 |
32005 |
502.55 |
| Apr 09 2014 |
24148 |
530.35 |
| Apr 09 2014 |
21175 |
484.02 |
| Apr 09 2014 |
32536 |
502.55 |
| Apr 02 2014 |
21178 |
484.02 |
| Apr 02 2014 |
24307 |
530.35 |
| Apr 02 2014 |
31962 |
502.55 |
| Mar 26 2014 |
24784 |
530.35 |
| Mar 26 2014 |
20750 |
484.02 |
| Mar 26 2014 |
31882 |
502.55 |
| Mar 19 2014 |
24967 |
530.35 |
| Mar 19 2014 |
20667 |
484.02 |
| Mar 19 2014 |
31859 |
502.55 |
| Mar 12 2014 |
24968 |
530.35 |
| Mar 12 2014 |
20677 |
484.02 |
| Mar 12 2014 |
31883 |
502.55 |
| Mar 05 2014 |
20315 |
484.02 |
| Mar 05 2014 |
24976 |
530.35 |
| Mar 05 2014 |
31657 |
502.55 |
| Feb 26 2014 |
24932 |
530.35 |
| Feb 26 2014 |
20182 |
484.02 |
| Feb 26 2014 |
31554 |
502.55 |
| Feb 19 2014 |
24964 |
530.35 |
| Feb 19 2014 |
18882 |
470.12 |
| Feb 19 2014 |
27871 |
475.3 |
| Feb 12 2014 |
18858 |
470.12 |
| Feb 12 2014 |
24946 |
530.35 |
| Feb 12 2014 |
27797 |
475.3 |
| Feb 05 2014 |
25141 |
530.35 |
| Feb 05 2014 |
18895 |
470.12 |
| Feb 05 2014 |
27907 |
475.3 |
| Jan 29 2014 |
25325 |
530.35 |
| Jan 29 2014 |
18792 |
470.12 |
| Jan 29 2014 |
27914 |
475.3 |
| Jan 22 2014 |
25241 |
530.35 |
| Jan 22 2014 |
18707 |
470.12 |
| Jan 22 2014 |
27797 |
475.3 |
| Jan 15 2014 |
25320 |
530.35 |
| Jan 15 2014 |
18723 |
470.12 |
| Jan 15 2014 |
27862 |
475.3 |
| Jan 08 2014 |
25373 |
530.35 |
| Jan 08 2014 |
18591 |
470.12 |
| Jan 08 2014 |
27770 |
475.3 |
| Jan 01 2014 |
25379 |
530.35 |
| Jan 01 2014 |
18591 |
470.12 |
| Jan 01 2014 |
27775 |
475.3 |
| Dec 25 2013 |
18591 |
470.12 |
| Dec 25 2013 |
25379 |
530.35 |
| Dec 25 2013 |
27788 |
475.3 |
| Dec 18 2013 |
25379 |
530.35 |
| Dec 18 2013 |
18591 |
470.12 |
| Dec 18 2013 |
27788 |
475.3 |
| Dec 11 2013 |
25379 |
530.35 |
| Dec 11 2013 |
18592 |
470.12 |
| Dec 11 2013 |
27789 |
475.3 |
| Dec 04 2013 |
18593 |
470.12 |
| Dec 04 2013 |
25381 |
530.35 |
| Dec 04 2013 |
27791 |
475.3 |
| Nov 27 2013 |
18593 |
470.12 |
| Nov 27 2013 |
25381 |
530.35 |
| Nov 27 2013 |
27791 |
475.3 |
| Nov 20 2013 |
25381 |
530.35 |
| Nov 20 2013 |
18593 |
470.12 |
| Nov 20 2013 |
27792 |
475.3 |
| Nov 13 2013 |
18594 |
470.12 |
| Nov 13 2013 |
25382 |
530.35 |
| Nov 13 2013 |
27793 |
475.3 |
| Nov 06 2013 |
18594 |
470.12 |
| Nov 06 2013 |
25383 |
530.35 |
| Nov 06 2013 |
27794 |
475.3 |
| Oct 30 2013 |
25381 |
530.35 |
| Oct 30 2013 |
18594 |
470.12 |
| Oct 30 2013 |
27792 |
475.3 |
| Oct 23 2013 |
25382 |
530.35 |
| Oct 23 2013 |
18584 |
470.12 |
| Oct 23 2013 |
27788 |
475.3 |
| Oct 16 2013 |
18601 |
470.12 |
| Oct 16 2013 |
25317 |
530.35 |
| Oct 16 2013 |
27754 |
475.3 |
| Oct 09 2013 |
25265 |
530.35 |
| Oct 09 2013 |
18372 |
470.12 |
| Oct 09 2013 |
27517 |
475.3 |
| Oct 02 2013 |
25255 |
530.35 |
| Oct 02 2013 |
18420 |
470.12 |
| Oct 02 2013 |
27584 |
475.3 |
| Sep 25 2013 |
25160 |
530.35 |
| Sep 25 2013 |
18403 |
470.12 |
| Sep 25 2013 |
27551 |
475.3 |
| Sep 18 2013 |
18242 |
470.12 |
| Sep 18 2013 |
25033 |
530.35 |
| Sep 18 2013 |
27314 |
475.3 |
| Sep 11 2013 |
24853 |
530.35 |
| Sep 11 2013 |
20763 |
499.33 |
| Sep 11 2013 |
31684 |
511.74 |
| Sep 04 2013 |
24753 |
530.35 |
| Sep 04 2013 |
22040 |
511.82 |
| Sep 04 2013 |
32886 |
521.08 |
| Aug 28 2013 |
21896 |
511.82 |
| Aug 28 2013 |
24643 |
530.35 |
| Aug 28 2013 |
32726 |
521.08 |
| Aug 21 2013 |
24786 |
530.35 |
| Aug 21 2013 |
21999 |
511.82 |
| Aug 21 2013 |
32938 |
521.08 |
| Aug 14 2013 |
24915 |
530.35 |
| Aug 14 2013 |
33587 |
530.35 |
| Aug 07 2013 |
25193 |
530.35 |
| Aug 07 2013 |
33846 |
530.35 |
| Jul 31 2013 |
25411 |
530.35 |
| Jul 31 2013 |
34366 |
530.35 |
| Jul 24 2013 |
25640 |
530.35 |
| Jul 24 2013 |
34554 |
530.35 |
| Jul 17 2013 |
25758 |
530.35 |
| Jul 17 2013 |
34692 |
530.35 |
| Jul 10 2013 |
25964 |
530.35 |
| Jul 10 2013 |
35055 |
530.35 |
| Jul 03 2013 |
26193 |
530.35 |
| Jul 03 2013 |
35058 |
530.35 |
| Jun 26 2013 |
26491 |
530.35 |
| Jun 26 2013 |
35245 |
530.35 |
| Jun 19 2013 |
26730 |
530.35 |
| Jun 19 2013 |
35257 |
530.35 |
| Jun 12 2013 |
26783 |
530.35 |
| Jun 12 2013 |
35573 |
530.35 |
| Jun 05 2013 |
26354 |
530.35 |
| Jun 05 2013 |
35213 |
530.35 |
| May 29 2013 |
26438 |
530.35 |
| May 29 2013 |
35241 |
530.35 |
| May 22 2013 |
26832 |
530.35 |
| May 22 2013 |
35919 |
530.35 |
| May 15 2013 |
26975 |
530.35 |
| May 15 2013 |
35939 |
530.35 |
| May 08 2013 |
27800 |
545.26 |
| May 08 2013 |
37330 |
545.26 |
| May 01 2013 |
27865 |
545.26 |
| May 01 2013 |
37580 |
545.26 |
