| Apr 25 2024 |
6549 |
494.64 |
| Apr 25 2024 |
9197 |
567.5 |
| Apr 25 2024 |
13486 |
494.64 |
| Apr 24 2024 |
6540 |
494.64 |
| Apr 24 2024 |
9167 |
567.5 |
| Apr 24 2024 |
13473 |
494.64 |
| Apr 17 2024 |
6798 |
494.64 |
| Apr 17 2024 |
9149 |
567.5 |
| Apr 17 2024 |
13697 |
494.64 |
| Apr 10 2024 |
6763 |
494.64 |
| Apr 10 2024 |
9194 |
567.5 |
| Apr 10 2024 |
13686 |
494.64 |
| Apr 03 2024 |
6816 |
494.64 |
| Apr 03 2024 |
9156 |
567.5 |
| Apr 03 2024 |
13691 |
494.64 |
| Mar 27 2024 |
6903 |
494.64 |
| Mar 27 2024 |
9117 |
567.5 |
| Mar 27 2024 |
13725 |
494.64 |
| Mar 21 2024 |
6975 |
494.33 |
| Mar 21 2024 |
9136 |
567.5 |
| Mar 21 2024 |
13746 |
494.33 |
| Mar 14 2024 |
6752 |
494.33 |
| Mar 14 2024 |
9130 |
567.5 |
| Mar 14 2024 |
13616 |
494.33 |
| Mar 07 2024 |
6784 |
494.33 |
| Mar 07 2024 |
9183 |
567.5 |
| Mar 07 2024 |
13652 |
494.33 |
| Feb 29 2024 |
6944 |
494.33 |
| Feb 29 2024 |
9192 |
567.5 |
| Feb 29 2024 |
13752 |
494.33 |
| Feb 22 2024 |
6901 |
494.33 |
| Feb 22 2024 |
9151 |
567.5 |
| Feb 22 2024 |
13676 |
494.33 |
| Feb 15 2024 |
6912 |
494.33 |
| Feb 15 2024 |
9167 |
567.5 |
| Feb 15 2024 |
13653 |
494.33 |
| Feb 08 2024 |
6890 |
494.33 |
| Feb 08 2024 |
9123 |
567.5 |
| Feb 08 2024 |
13603 |
494.33 |
| Feb 01 2024 |
6718 |
494.33 |
| Feb 01 2024 |
9149 |
567.5 |
| Feb 01 2024 |
13506 |
494.33 |
| Jan 25 2024 |
6683 |
494.33 |
| Jan 25 2024 |
9120 |
567.5 |
| Jan 25 2024 |
13495 |
494.33 |
| Jan 18 2024 |
6683 |
494.33 |
| Jan 18 2024 |
9104 |
567.5 |
| Jan 18 2024 |
13499 |
494.33 |
| Jan 11 2024 |
6683 |
494.33 |
| Jan 11 2024 |
9095 |
567.5 |
| Jan 11 2024 |
13498 |
494.33 |
| Jan 04 2024 |
6683 |
494.33 |
| Jan 04 2024 |
9103 |
567.5 |
| Jan 04 2024 |
13489 |
494.33 |
| Dec 28 2023 |
6683 |
494.33 |
| Dec 28 2023 |
9100 |
567.5 |
| Dec 28 2023 |
13489 |
494.33 |
| Dec 21 2023 |
6683 |
494.33 |
| Dec 21 2023 |
9100 |
567.5 |
| Dec 21 2023 |
13489 |
494.33 |
| Dec 14 2023 |
6683 |
494.33 |
| Dec 14 2023 |
9097 |
567.5 |
| Dec 14 2023 |
13487 |
494.33 |
| Dec 07 2023 |
6683 |
494.33 |
| Dec 07 2023 |
9098 |
567.5 |
| Dec 07 2023 |
13488 |
494.33 |
| Nov 30 2023 |
6668 |
494.33 |
| Nov 30 2023 |
9099 |
567.5 |
| Nov 30 2023 |
13484 |
494.33 |
| Nov 23 2023 |
6668 |
494.33 |
| Nov 23 2023 |
9099 |
567.5 |
| Nov 23 2023 |
13481 |
494.33 |
| Nov 16 2023 |
6668 |
494.33 |
| Nov 16 2023 |
9035 |
567.5 |
| Nov 16 2023 |
13470 |
494.33 |
| Nov 09 2023 |
6672 |
494.33 |
| Nov 09 2023 |
9032 |
567.5 |
| Nov 09 2023 |
13471 |
494.33 |
| Nov 02 2023 |
6672 |
494.33 |
| Nov 02 2023 |
9032 |
567.5 |
| Nov 02 2023 |
13471 |
494.33 |
| Oct 26 2023 |
6652 |
503.02 |
| Oct 26 2023 |
9042 |
567.5 |
| Oct 26 2023 |
13664 |
503.02 |
| Oct 19 2023 |
6706 |
503.02 |
| Oct 19 2023 |
9024 |
567.5 |
| Oct 19 2023 |
13601 |
503.02 |
| Oct 12 2023 |
6704 |
503.02 |
| Oct 12 2023 |
9019 |
567.5 |
| Oct 12 2023 |
13604 |
503.02 |
| Oct 05 2023 |
6696 |
503.02 |
| Oct 05 2023 |
9053 |
567.5 |
| Oct 05 2023 |
13416 |
503.02 |
| Sep 28 2023 |
6844 |
503.02 |
| Sep 28 2023 |
9044 |
567.5 |
| Sep 28 2023 |
13548 |
503.02 |
| Sep 21 2023 |
6817 |
503.02 |
| Sep 21 2023 |
8944 |
567.5 |
| Sep 21 2023 |
13531 |
503.02 |
| Sep 14 2023 |
6898 |
503.02 |
| Sep 14 2023 |
8981 |
567.5 |
| Sep 14 2023 |
13584 |
503.02 |
| Sep 07 2023 |
6944 |
503.02 |
| Sep 07 2023 |
9126 |
567.5 |
| Sep 07 2023 |
13645 |
503.02 |
| Aug 31 2023 |
6928 |
503.02 |
| Aug 31 2023 |
9111 |
567.5 |
| Aug 31 2023 |
13702 |
503.02 |
| Aug 24 2023 |
6956 |
503.02 |
| Aug 24 2023 |
9102 |
567.5 |
| Aug 24 2023 |
13565 |
503.02 |
| Aug 17 2023 |
6929 |
503.02 |
| Aug 17 2023 |
9264 |
567.5 |
| Aug 17 2023 |
13627 |
503.02 |
| Aug 10 2023 |
7043 |
510.87 |
| Aug 10 2023 |
9383 |
567.5 |
| Aug 10 2023 |
13825 |
510.87 |
| Aug 03 2023 |
6983 |
510.87 |
| Aug 03 2023 |
9331 |
567.5 |
| Aug 03 2023 |
13789 |
510.87 |
| Jul 27 2023 |
6935 |
503.05 |
| Jul 27 2023 |
9432 |
567.5 |
| Jul 27 2023 |
13631 |
503.05 |
| Jul 20 2023 |
6981 |
503.05 |
| Jul 20 2023 |
9717 |
567.5 |
| Jul 20 2023 |
13554 |
503.05 |
| Jul 13 2023 |
7070 |
513.86 |
| Jul 13 2023 |
9773 |
567.5 |
| Jul 13 2023 |
13789 |
513.86 |
| Jul 06 2023 |
7147 |
513.86 |
| Jul 06 2023 |
9859 |
567.5 |
| Jul 06 2023 |
13834 |
513.86 |
| Jun 29 2023 |
7140 |
516.78 |
| Jun 29 2023 |
9918 |
567.5 |
| Jun 29 2023 |
13872 |
516.78 |
| Jun 22 2023 |
7155 |
516.78 |
| Jun 22 2023 |
9962 |
567.5 |
| Jun 22 2023 |
13830 |
516.78 |
| Jun 15 2023 |
7035 |
504.98 |
| Jun 15 2023 |
10045 |
567.5 |
| Jun 15 2023 |
13627 |
504.98 |
| Jun 08 2023 |
7091 |
504.98 |
| Jun 08 2023 |
10057 |
567.5 |
| Jun 08 2023 |
13685 |
504.98 |
| Jun 01 2023 |
7214 |
504.98 |
| Jun 01 2023 |
10064 |
567.5 |
| Jun 01 2023 |
13725 |
504.98 |
| May 25 2023 |
7119 |
504.98 |
| May 25 2023 |
10066 |
567.5 |
| May 25 2023 |
13637 |
504.98 |
| May 18 2023 |
7117 |
504.98 |
| May 18 2023 |
10071 |
567.5 |
| May 18 2023 |
13587 |
504.98 |
| May 11 2023 |
7055 |
504.98 |
| May 11 2023 |
10022 |
567.5 |
| May 11 2023 |
13598 |
504.98 |
| May 04 2023 |
6890 |
504.98 |
| May 04 2023 |
9904 |
567.5 |
| May 04 2023 |
13400 |
504.98 |
| Apr 27 2023 |
6794 |
504.98 |
| Apr 27 2023 |
9852 |
567.5 |
| Apr 27 2023 |
13273 |
504.98 |
| Apr 20 2023 |
6714 |
504.98 |
| Apr 20 2023 |
13187 |
504.98 |
| Apr 13 2023 |
6645 |
504.98 |
| Apr 13 2023 |
13127 |
504.98 |
| Apr 06 2023 |
6551 |
504.98 |
| Apr 06 2023 |
13025 |
504.98 |
| Mar 30 2023 |
6475 |
504.98 |
| Mar 30 2023 |
12961 |
504.98 |
| Mar 23 2023 |
6393 |
504.98 |
| Mar 23 2023 |
12887 |
504.98 |
| Mar 16 2023 |
6339 |
504.98 |
| Mar 16 2023 |
12829 |
504.98 |
| Mar 09 2023 |
6137 |
504.98 |
| Mar 09 2023 |
12675 |
504.98 |
| Mar 02 2023 |
6094 |
504.98 |
| Mar 02 2023 |
12603 |
504.98 |
| Feb 23 2023 |
6118 |
504.98 |
| Feb 23 2023 |
12615 |
504.98 |
| Feb 16 2023 |
6013 |
504.98 |
| Feb 16 2023 |
12476 |
504.98 |
| Feb 09 2023 |
6014 |
504.98 |
| Feb 09 2023 |
12461 |
504.98 |
| Feb 02 2023 |
6033 |
504.98 |
| Feb 02 2023 |
12453 |
504.98 |
| Jan 26 2023 |
6031 |
504.98 |
| Jan 26 2023 |
12432 |
504.98 |
| Jan 19 2023 |
6031 |
504.98 |
| Jan 19 2023 |
12413 |
504.98 |
| Jan 12 2023 |
6031 |
504.98 |
| Jan 12 2023 |
12413 |
504.98 |
| Jan 05 2023 |
6031 |
504.98 |
| Jan 05 2023 |
12415 |
504.98 |
| Dec 29 2022 |
6031 |
504.98 |
| Dec 29 2022 |
12415 |
504.98 |
| Dec 22 2022 |
6031 |
504.98 |
| Dec 22 2022 |
12415 |
504.98 |
| Dec 15 2022 |
5997 |
504.98 |
| Dec 15 2022 |
12381 |
504.98 |
| Dec 08 2022 |
5997 |
504.98 |
| Dec 08 2022 |
12375 |
504.98 |
| Dec 01 2022 |
5997 |
504.98 |
| Dec 01 2022 |
12375 |
504.98 |
| Nov 24 2022 |
5997 |
504.98 |
| Nov 24 2022 |
12377 |
504.98 |
| Nov 17 2022 |
5955 |
504.98 |
| Nov 17 2022 |
12353 |
504.98 |
| Nov 10 2022 |
5956 |
504.98 |
| Nov 10 2022 |
12354 |
504.98 |
| Nov 03 2022 |
5955 |
504.98 |
| Nov 03 2022 |
12327 |
504.98 |
| Oct 27 2022 |
5955 |
504.98 |
| Oct 27 2022 |
12314 |
504.98 |
| Oct 20 2022 |
5965 |
504.98 |
| Oct 20 2022 |
12330 |
504.98 |
| Oct 13 2022 |
5953 |
504.98 |
| Oct 13 2022 |
12297 |
504.98 |
| Oct 06 2022 |
5960 |
504.98 |
| Oct 06 2022 |
12303 |
504.98 |
| Sep 29 2022 |
5950 |
504.98 |
| Sep 29 2022 |
12309 |
504.98 |
| Sep 22 2022 |
5936 |
504.98 |
| Sep 22 2022 |
12295 |
504.98 |
| Sep 15 2022 |
5925 |
504.98 |
| Sep 15 2022 |
12279 |
504.98 |
| Sep 08 2022 |
5947 |
504.98 |
| Sep 08 2022 |
12253 |
504.98 |
| Sep 01 2022 |
5895 |
504.98 |
| Sep 01 2022 |
12107 |
504.98 |
| Aug 25 2022 |
5662 |
489.66 |
| Aug 25 2022 |
11626 |
489.66 |
| Aug 18 2022 |
5594 |
489.66 |
| Aug 18 2022 |
11562 |
489.66 |
| Aug 11 2022 |
5569 |
489.66 |
| Aug 11 2022 |
11473 |
489.66 |
| Aug 04 2022 |
5541 |
489.66 |
| Aug 04 2022 |
11451 |
489.66 |
| Jul 28 2022 |
5456 |
489.66 |
| Jul 28 2022 |
11308 |
489.66 |
| Jul 21 2022 |
5434 |
489.66 |
| Jul 21 2022 |
11210 |
489.66 |
| Jul 14 2022 |
5411 |
489.66 |
| Jul 14 2022 |
11182 |
489.66 |
| Jul 07 2022 |
5339 |
489.66 |
| Jul 07 2022 |
11091 |
489.66 |
| Jun 30 2022 |
5292 |
489.66 |
| Jun 30 2022 |
11048 |
489.66 |
| Jun 23 2022 |
5288 |
489.66 |
| Jun 23 2022 |
11026 |
489.66 |
| Jun 16 2022 |
5207 |
489.66 |
| Jun 16 2022 |
10785 |
489.66 |
| Jun 09 2022 |
5134 |
489.66 |
| Jun 09 2022 |
10618 |
489.66 |
| Jun 02 2022 |
4986 |
489.66 |
| Jun 02 2022 |
10349 |
489.66 |
| May 26 2022 |
4915 |
489.66 |
| May 26 2022 |
10186 |
489.66 |
| May 19 2022 |
4697 |
489.66 |
| May 19 2022 |
9894 |
489.66 |
| May 12 2022 |
4671 |
489.66 |
| May 12 2022 |
9787 |
489.66 |
| May 05 2022 |
4494 |
489.66 |
| May 05 2022 |
9510 |
489.66 |
| Apr 28 2022 |
4346 |
489.66 |
| Apr 28 2022 |
9298 |
489.66 |
| Apr 21 2022 |
4076 |
489.66 |
| Apr 21 2022 |
8981 |
489.66 |
| Apr 14 2022 |
3865 |
489.66 |
| Apr 14 2022 |
8806 |
489.66 |
| Apr 07 2022 |
3719 |
489.66 |
| Apr 07 2022 |
8671 |
489.66 |
| Mar 31 2022 |
3680 |
489.66 |
| Mar 31 2022 |
8614 |
489.66 |
| Mar 24 2022 |
3454 |
489.66 |
| Mar 24 2022 |
8384 |
489.66 |
| Mar 17 2022 |
3447 |
489.66 |
| Mar 17 2022 |
8313 |
489.66 |
| Mar 10 2022 |
3238 |
489.66 |
| Mar 10 2022 |
8160 |
489.66 |
| Mar 03 2022 |
5201 |
465.01 |
| Mar 03 2022 |
6801 |
465.01 |
| Feb 24 2022 |
5020 |
465.01 |
| Feb 24 2022 |
6759 |
465.01 |
| Feb 17 2022 |
4655 |
465.01 |
| Feb 17 2022 |
6060 |
465.01 |
| Feb 10 2022 |
4703 |
465.01 |
| Feb 10 2022 |
5989 |
465.01 |
| Feb 03 2022 |
4787 |
465.01 |
| Feb 03 2022 |
6067 |
465.01 |
| Jan 27 2022 |
4806 |
465.01 |
| Jan 27 2022 |
6101 |
465.01 |
| Jan 20 2022 |
4833 |
465.01 |
| Jan 20 2022 |
6117 |
465.01 |
| Jan 13 2022 |
4833 |
465.01 |
| Jan 13 2022 |
6139 |
465.01 |
| Jan 06 2022 |
4833 |
465.01 |
| Jan 06 2022 |
6140 |
465.01 |
| Dec 30 2021 |
4838 |
465.01 |
| Dec 30 2021 |
6147 |
465.01 |
| Dec 23 2021 |
4838 |
465.01 |
| Dec 23 2021 |
6147 |
465.01 |
| Dec 16 2021 |
4838 |
465.01 |
| Dec 16 2021 |
6147 |
465.01 |
| Dec 09 2021 |
4838 |
465.01 |
| Dec 09 2021 |
6147 |
465.01 |
| Dec 02 2021 |
4838 |
465.01 |
| Dec 02 2021 |
6149 |
465.01 |
| Nov 25 2021 |
4838 |
465.01 |
| Nov 25 2021 |
6149 |
465.01 |
| Nov 18 2021 |
4838 |
465.01 |
| Nov 18 2021 |
6150 |
465.01 |
| Nov 11 2021 |
4839 |
465.01 |
| Nov 11 2021 |
6151 |
465.01 |
| Nov 04 2021 |
4836 |
465.01 |
| Nov 04 2021 |
6211 |
465.01 |
| Oct 28 2021 |
4836 |
465.01 |
| Oct 28 2021 |
6211 |
465.01 |
| Oct 21 2021 |
4836 |
465.01 |
| Oct 21 2021 |
6235 |
465.01 |
| Oct 14 2021 |
4832 |
465.01 |
| Oct 14 2021 |
6239 |
465.01 |
| Oct 07 2021 |
4844 |
465.01 |
| Oct 07 2021 |
6251 |
465.01 |
| Sep 30 2021 |
4857 |
465.01 |
| Sep 30 2021 |
6194 |
465.01 |
| Sep 23 2021 |
4918 |
465.01 |
| Sep 23 2021 |
6167 |
465.01 |
| Sep 16 2021 |
4859 |
465.01 |
| Sep 16 2021 |
6127 |
465.01 |
| Sep 09 2021 |
4921 |
465.01 |
| Sep 09 2021 |
6163 |
465.01 |
| Sep 02 2021 |
5040 |
465.01 |
| Sep 02 2021 |
6285 |
465.01 |
| Aug 26 2021 |
5130 |
465.01 |
| Aug 26 2021 |
6196 |
465.01 |
| Aug 19 2021 |
5213 |
465.01 |
| Aug 19 2021 |
6324 |
465.01 |
| Aug 12 2021 |
5223 |
465.01 |
| Aug 12 2021 |
6387 |
465.01 |
| Aug 05 2021 |
4002 |
436 |
| Aug 05 2021 |
4683 |
436 |
| Jul 29 2021 |
4096 |
436 |
| Jul 29 2021 |
4741 |
436 |
| Jul 22 2021 |
4034 |
436 |
| Jul 22 2021 |
4594 |
436 |
| Jul 15 2021 |
4221 |
436 |
| Jul 15 2021 |
4580 |
436 |
| Jul 08 2021 |
4181 |
436 |
| Jul 08 2021 |
4519 |
436 |
| Jul 01 2021 |
4195 |
436 |
| Jul 01 2021 |
4475 |
436 |
| Apr 26 2019 |
12406 |
469.75 |
| Apr 26 2019 |
17104 |
469.75 |
| Apr 19 2019 |
12342 |
469.75 |
| Apr 19 2019 |
17063 |
469.75 |
| Apr 18 2019 |
12346 |
469.75 |
| Apr 12 2019 |
12336 |
469.75 |
| Apr 12 2019 |
17103 |
469.75 |
| Apr 05 2019 |
11839 |
469.75 |
| Apr 05 2019 |
16663 |
469.75 |
| Mar 29 2019 |
11779 |
469.75 |
| Mar 29 2019 |
16526 |
469.75 |
| Mar 22 2019 |
11559 |
469.75 |
| Mar 22 2019 |
16315 |
469.75 |
| Mar 15 2019 |
11716 |
469.75 |
| Mar 15 2019 |
16327 |
469.75 |
| Mar 08 2019 |
11516 |
469.75 |
| Mar 08 2019 |
16107 |
469.75 |
| Mar 01 2019 |
11605 |
469.75 |
| Mar 01 2019 |
16176 |
469.75 |
| Feb 22 2019 |
11664 |
469.75 |
| Feb 22 2019 |
16238 |
469.75 |
| Feb 15 2019 |
11593 |
469.75 |
| Feb 15 2019 |
16083 |
469.75 |
| Feb 08 2019 |
11538 |
469.75 |
| Feb 08 2019 |
15924 |
469.75 |
| Feb 01 2019 |
11561 |
469.75 |
| Feb 01 2019 |
15943 |
469.75 |
| Jan 25 2019 |
11579 |
469.75 |
| Jan 25 2019 |
15991 |
469.75 |
| Jan 18 2019 |
11629 |
469.75 |
| Jan 18 2019 |
16030 |
469.75 |
| Jan 11 2019 |
11629 |
469.75 |
| Jan 11 2019 |
16018 |
469.75 |
| Jan 04 2019 |
11630 |
469.75 |
| Jan 04 2019 |
16025 |
469.75 |
| Dec 28 2018 |
11630 |
469.75 |
| Dec 28 2018 |
16025 |
469.75 |
| Dec 21 2018 |
11630 |
469.75 |
| Dec 21 2018 |
16025 |
469.75 |
| Dec 14 2018 |
11630 |
469.75 |
| Dec 14 2018 |
16025 |
469.75 |
| Dec 07 2018 |
11630 |
469.75 |
| Dec 07 2018 |
16016 |
469.75 |
| Nov 30 2018 |
11630 |
469.75 |
| Nov 30 2018 |
16016 |
469.75 |
| Nov 23 2018 |
11630 |
469.75 |
| Nov 23 2018 |
16016 |
469.75 |
| Nov 16 2018 |
11630 |
469.75 |
| Nov 16 2018 |
16016 |
469.75 |
| Nov 09 2018 |
11631 |
469.75 |
| Nov 09 2018 |
16017 |
469.75 |
| Nov 02 2018 |
11631 |
469.75 |
| Nov 02 2018 |
15983 |
469.75 |
| Oct 26 2018 |
11629 |
469.75 |
| Oct 26 2018 |
15981 |
469.75 |
| Oct 19 2018 |
11651 |
469.75 |
| Oct 19 2018 |
16001 |
469.75 |
| Oct 12 2018 |
11593 |
469.75 |
| Oct 12 2018 |
15941 |
469.75 |
| Oct 05 2018 |
11623 |
469.75 |
| Oct 05 2018 |
16074 |
469.75 |
| Sep 28 2018 |
11362 |
469.75 |
| Sep 28 2018 |
15682 |
469.75 |
| Sep 21 2018 |
11329 |
469.75 |
| Sep 21 2018 |
15660 |
469.75 |
| Sep 14 2018 |
11374 |
469.75 |
| Sep 14 2018 |
15706 |
469.75 |
| Sep 07 2018 |
11579 |
469.75 |
| Sep 07 2018 |
16009 |
469.75 |
| Aug 31 2018 |
11630 |
469.75 |
| Aug 31 2018 |
16086 |
469.75 |
| Aug 24 2018 |
11671 |
469.75 |
| Aug 24 2018 |
16072 |
469.75 |
| Aug 17 2018 |
11637 |
469.75 |
| Aug 17 2018 |
16246 |
469.75 |
| Aug 10 2018 |
11656 |
469.75 |
| Aug 10 2018 |
16349 |
469.75 |
| Aug 03 2018 |
11832 |
469.75 |
| Aug 03 2018 |
16507 |
469.75 |
| Jul 27 2018 |
11970 |
469.75 |
| Jul 27 2018 |
16551 |
469.75 |
| Jul 20 2018 |
11936 |
469.75 |
| Jul 20 2018 |
16780 |
469.75 |
| Jul 13 2018 |
12126 |
469.75 |
| Jul 13 2018 |
16622 |
469.75 |
| Jul 06 2018 |
20020 |
588.15 |
| Jul 06 2018 |
11962 |
469.75 |
| Jul 06 2018 |
22865 |
528.95 |
| Jun 29 2018 |
11975 |
469.75 |
| Jun 29 2018 |
19932 |
588.15 |
| Jun 29 2018 |
22820 |
528.95 |
| Jun 22 2018 |
20312 |
588.15 |
| Jun 22 2018 |
12187 |
469.75 |
| Jun 22 2018 |
23176 |
528.95 |
| Jun 15 2018 |
12288 |
469.75 |
| Jun 15 2018 |
20146 |
588.15 |
| Jun 15 2018 |
23195 |
528.95 |
| Jun 08 2018 |
20379 |
588.15 |
| Jun 08 2018 |
12352 |
469.75 |
| Jun 08 2018 |
23390 |
528.95 |
| Jun 01 2018 |
12729 |
469.75 |
| Jun 01 2018 |
20560 |
588.15 |
| Jun 01 2018 |
23754 |
528.95 |
| May 25 2018 |
20572 |
588.15 |
| May 25 2018 |
12747 |
469.75 |
| May 25 2018 |
23956 |
528.95 |
| May 18 2018 |
12867 |
469.75 |
| May 18 2018 |
20576 |
588.15 |
| May 18 2018 |
24060 |
528.95 |
| May 11 2018 |
20455 |
588.15 |
| May 11 2018 |
12899 |
469.75 |
| May 11 2018 |
24183 |
528.95 |
| May 04 2018 |
20703 |
588.15 |
| May 04 2018 |
13120 |
469.75 |
| May 04 2018 |
24394 |
528.95 |
| Apr 27 2018 |
20793 |
588.15 |
| Apr 27 2018 |
28360 |
588.15 |
| Apr 20 2018 |
20983 |
588.15 |
| Apr 20 2018 |
28566 |
588.15 |
| Apr 13 2018 |
20960 |
588.15 |
| Apr 13 2018 |
28437 |
588.15 |
| Apr 06 2018 |
20829 |
588.15 |
| Apr 06 2018 |
28592 |
588.15 |
| Mar 30 2018 |
20982 |
588.15 |
| Mar 30 2018 |
28989 |
588.15 |
| Mar 23 2018 |
20989 |
588.15 |
| Mar 23 2018 |
29201 |
588.15 |
| Mar 16 2018 |
21022 |
588.15 |
| Mar 16 2018 |
29133 |
588.15 |
| Mar 09 2018 |
20822 |
588.15 |
| Mar 09 2018 |
29042 |
588.15 |
| Mar 02 2018 |
21080 |
588.15 |
| Mar 02 2018 |
29400 |
588.15 |
| Feb 23 2018 |
21315 |
588.15 |
| Feb 23 2018 |
29629 |
588.15 |
| Feb 16 2018 |
21245 |
588.15 |
| Feb 16 2018 |
29618 |
588.15 |
| Feb 09 2018 |
21274 |
588.15 |
| Feb 09 2018 |
29273 |
588.15 |
| Feb 02 2018 |
21213 |
588.15 |
| Feb 02 2018 |
29129 |
588.15 |
| Jan 26 2018 |
21241 |
588.15 |
| Jan 26 2018 |
29174 |
588.15 |
| Jan 19 2018 |
21256 |
588.15 |
| Jan 19 2018 |
29174 |
588.15 |
| Jan 12 2018 |
21242 |
588.15 |
| Jan 12 2018 |
29180 |
588.15 |
| Jan 05 2018 |
21280 |
588.15 |
| Jan 05 2018 |
29210 |
588.15 |
| Dec 29 2017 |
21281 |
588.15 |
| Dec 29 2017 |
29210 |
588.15 |
| Dec 22 2017 |
21283 |
588.15 |
| Dec 22 2017 |
29212 |
588.15 |
| Dec 15 2017 |
21266 |
588.15 |
| Dec 15 2017 |
29203 |
588.15 |
| Dec 08 2017 |
21266 |
588.15 |
| Dec 08 2017 |
29203 |
588.15 |
| Dec 01 2017 |
21266 |
588.15 |
| Dec 01 2017 |
29203 |
588.15 |
| Nov 24 2017 |
21266 |
588.15 |
| Nov 24 2017 |
29203 |
588.15 |
| Nov 17 2017 |
21266 |
588.15 |
| Nov 17 2017 |
29204 |
588.15 |
| Nov 10 2017 |
21266 |
588.15 |
| Nov 10 2017 |
29232 |
588.15 |
| Nov 03 2017 |
21267 |
588.15 |
| Nov 03 2017 |
29233 |
588.15 |
| Oct 27 2017 |
21267 |
588.15 |
| Oct 27 2017 |
29256 |
588.15 |
| Oct 20 2017 |
21294 |
588.15 |
| Oct 20 2017 |
29159 |
588.15 |
| Oct 13 2017 |
21294 |
588.15 |
| Oct 13 2017 |
29201 |
588.15 |
| Oct 06 2017 |
21278 |
588.15 |
| Oct 06 2017 |
29184 |
588.15 |
| Sep 29 2017 |
21300 |
588.15 |
| Sep 29 2017 |
29091 |
588.15 |
| Sep 22 2017 |
21275 |
588.15 |
| Sep 22 2017 |
29407 |
588.15 |
| Sep 15 2017 |
21362 |
588.15 |
| Sep 15 2017 |
29449 |
588.15 |
| Sep 08 2017 |
21358 |
588.15 |
| Sep 08 2017 |
29565 |
588.15 |
| Sep 01 2017 |
21648 |
588.15 |
| Sep 01 2017 |
29694 |
588.15 |
| Aug 25 2017 |
21681 |
588.15 |
| Aug 25 2017 |
30090 |
588.15 |
| Aug 18 2017 |
21709 |
588.15 |
| Aug 18 2017 |
30233 |
588.15 |
| Aug 11 2017 |
21638 |
588.15 |
| Aug 11 2017 |
30257 |
588.15 |
| Aug 04 2017 |
21819 |
588.15 |
| Aug 04 2017 |
30536 |
588.15 |
| Jul 28 2017 |
21884 |
588.15 |
| Jul 28 2017 |
30738 |
588.15 |
| Jul 21 2017 |
22033 |
588.15 |
| Jul 21 2017 |
30911 |
588.15 |
| Jul 14 2017 |
22175 |
588.15 |
| Jul 14 2017 |
31068 |
588.15 |
| May 19 2017 |
14529 |
460.92 |
| May 19 2017 |
19206 |
460.92 |
| May 12 2017 |
14596 |
460.92 |
| May 12 2017 |
19322 |
460.92 |
| May 05 2017 |
17862 |
493.38 |
| May 05 2017 |
23767 |
493.38 |
| Apr 28 2017 |
17696 |
493.38 |
| Apr 28 2017 |
23501 |
493.38 |
| Apr 21 2017 |
17993 |
493.38 |
| Apr 21 2017 |
23759 |
493.38 |
| Apr 14 2017 |
18141 |
493.38 |
| Apr 14 2017 |
23733 |
493.38 |
| Apr 07 2017 |
17958 |
493.38 |
| Apr 07 2017 |
23408 |
493.38 |
| Mar 31 2017 |
17956 |
493.38 |
| Mar 31 2017 |
23643 |
493.38 |
| Mar 24 2017 |
17604 |
493.38 |
| Mar 24 2017 |
23262 |
493.38 |
| Mar 17 2017 |
17870 |
493.38 |
| Mar 17 2017 |
23444 |
493.38 |
| Mar 10 2017 |
17858 |
493.38 |
| Mar 10 2017 |
23484 |
493.38 |
| Mar 03 2017 |
17694 |
493.38 |
| Mar 03 2017 |
23365 |
493.38 |
| Feb 24 2017 |
17882 |
493.38 |
| Feb 24 2017 |
23382 |
493.38 |
| Feb 17 2017 |
17838 |
493.38 |
| Feb 17 2017 |
23353 |
493.38 |
| Feb 10 2017 |
18070 |
493.38 |
| Feb 10 2017 |
23465 |
493.38 |
| Feb 03 2017 |
18018 |
493.38 |
| Feb 03 2017 |
23424 |
493.38 |
| Jan 27 2017 |
17999 |
493.38 |
| Jan 27 2017 |
23427 |
493.38 |
| Jan 20 2017 |
17941 |
493.38 |
| Jan 20 2017 |
23383 |
493.38 |
| Jan 13 2017 |
17910 |
493.38 |
| Jan 13 2017 |
23352 |
493.38 |
| Jan 06 2017 |
17910 |
493.38 |
| Jan 06 2017 |
23359 |
493.38 |
| Dec 30 2016 |
17911 |
493.38 |
| Dec 30 2016 |
23369 |
493.38 |
| Dec 23 2016 |
17911 |
493.38 |
| Dec 23 2016 |
23369 |
493.38 |
| Dec 16 2016 |
17911 |
493.38 |
| Dec 16 2016 |
23366 |
493.38 |
| Dec 09 2016 |
17911 |
493.38 |
| Dec 09 2016 |
23366 |
493.38 |
| Dec 02 2016 |
17911 |
493.38 |
| Dec 02 2016 |
23366 |
493.38 |
| Nov 25 2016 |
17911 |
493.38 |
| Nov 25 2016 |
23363 |
493.38 |
| Nov 18 2016 |
17911 |
493.38 |
| Nov 18 2016 |
23363 |
493.38 |
| Nov 11 2016 |
17884 |
493.38 |
| Nov 11 2016 |
23336 |
493.38 |
| Nov 04 2016 |
17884 |
493.38 |
| Nov 04 2016 |
23336 |
493.38 |
| Oct 28 2016 |
17899 |
493.38 |
| Oct 28 2016 |
23352 |
493.38 |
| Oct 21 2016 |
17918 |
493.38 |
| Oct 21 2016 |
23374 |
493.38 |
| Oct 14 2016 |
17928 |
493.38 |
| Oct 14 2016 |
23344 |
493.38 |
| Oct 07 2016 |
17943 |
493.38 |
| Oct 07 2016 |
23361 |
493.38 |
| Sep 30 2016 |
17957 |
493.38 |
| Sep 30 2016 |
23398 |
493.38 |
| Sep 23 2016 |
17738 |
493.38 |
| Sep 23 2016 |
23230 |
493.38 |
| Sep 16 2016 |
17656 |
493.38 |
| Sep 16 2016 |
23250 |
493.38 |
| Sep 09 2016 |
17773 |
493.38 |
| Sep 09 2016 |
23318 |
493.38 |
| Sep 02 2016 |
17828 |
493.38 |
| Sep 02 2016 |
23479 |
493.38 |
| Aug 26 2016 |
17628 |
493.38 |
| Aug 26 2016 |
23287 |
493.38 |
| Aug 19 2016 |
17658 |
493.38 |
| Aug 19 2016 |
23302 |
493.38 |
| Aug 12 2016 |
17689 |
493.38 |
| Aug 12 2016 |
25253 |
493.38 |
| Aug 05 2016 |
17736 |
493.38 |
| Aug 05 2016 |
25398 |
493.38 |
| Jul 29 2016 |
17607 |
493.38 |
| Jul 29 2016 |
25592 |
493.38 |
| Jul 22 2016 |
17729 |
493.38 |
| Jul 22 2016 |
25797 |
493.38 |
| Jun 22 2016 |
18003 |
493.38 |
| Jun 22 2016 |
26885 |
493.38 |
| Jun 15 2016 |
18238 |
493.38 |
| Jun 15 2016 |
27157 |
493.38 |
| Jun 08 2016 |
22598 |
531.18 |
| Jun 08 2016 |
18340 |
493.38 |
| Jun 08 2016 |
29015 |
505.98 |
| Jun 01 2016 |
22646 |
531.18 |
| Jun 01 2016 |
18407 |
493.38 |
| Jun 01 2016 |
29304 |
505.98 |
| May 25 2016 |
22526 |
531.18 |
| May 25 2016 |
21231 |
525.84 |
| May 25 2016 |
31818 |
528.51 |
| May 18 2016 |
22718 |
531.18 |
| May 18 2016 |
21348 |
525.84 |
| May 18 2016 |
32096 |
528.51 |
| May 11 2016 |
21397 |
525.84 |
| May 11 2016 |
22617 |
531.18 |
| May 11 2016 |
32097 |
528.51 |
| May 04 2016 |
22480 |
531.18 |
| May 04 2016 |
32609 |
534.24 |
| Apr 27 2016 |
22916 |
531.18 |
| Apr 27 2016 |
33077 |
534.24 |
| Apr 20 2016 |
22920 |
531.18 |
| Apr 20 2016 |
32992 |
534.24 |
| Apr 13 2016 |
22737 |
531.18 |
| Apr 13 2016 |
21382 |
520.06 |
| Apr 13 2016 |
32386 |
529.51 |
| Apr 06 2016 |
21930 |
520.06 |
| Apr 06 2016 |
22893 |
531.18 |
| Apr 06 2016 |
32780 |
529.51 |
| Mar 30 2016 |
21713 |
520.06 |
| Mar 30 2016 |
22773 |
531.18 |
| Mar 30 2016 |
32578 |
529.51 |
| Mar 23 2016 |
22702 |
531.18 |
| Mar 23 2016 |
22049 |
520.06 |
| Mar 23 2016 |
32671 |
529.51 |
| Mar 16 2016 |
22685 |
531.18 |
| Mar 16 2016 |
22231 |
520.06 |
| Mar 16 2016 |
32716 |
529.51 |
| Mar 09 2016 |
22561 |
531.18 |
| Mar 09 2016 |
22366 |
520.06 |
| Mar 09 2016 |
32761 |
529.51 |
| Mar 02 2016 |
21982 |
520.06 |
| Mar 02 2016 |
22509 |
531.18 |
| Mar 02 2016 |
32424 |
529.51 |
| Feb 24 2016 |
22411 |
531.18 |
| Feb 24 2016 |
21924 |
520.06 |
| Feb 24 2016 |
32241 |
529.51 |
| Feb 17 2016 |
22525 |
531.18 |
| Feb 17 2016 |
22186 |
520.06 |
| Feb 17 2016 |
32547 |
529.51 |
| Feb 10 2016 |
22017 |
520.06 |
| Feb 10 2016 |
22442 |
531.18 |
| Feb 10 2016 |
32417 |
529.51 |
| Feb 03 2016 |
22426 |
531.18 |
| Feb 03 2016 |
21985 |
520.06 |
| Feb 03 2016 |
32388 |
529.51 |
| Jan 27 2016 |
22329 |
531.18 |
| Jan 27 2016 |
22034 |
520.06 |
| Jan 27 2016 |
32312 |
529.51 |
| Jan 20 2016 |
22381 |
531.18 |
| Jan 20 2016 |
22031 |
520.06 |
| Jan 20 2016 |
32306 |
529.51 |
| Jan 13 2016 |
22054 |
520.06 |
| Jan 13 2016 |
22433 |
531.18 |
| Jan 13 2016 |
32363 |
529.51 |
| Jan 06 2016 |
22455 |
531.18 |
| Jan 06 2016 |
22054 |
520.06 |
| Jan 06 2016 |
32383 |
529.51 |
| Dec 30 2015 |
22438 |
531.18 |
| Dec 30 2015 |
22054 |
520.06 |
| Dec 30 2015 |
32366 |
529.51 |
| Dec 23 2015 |
22437 |
531.18 |
| Dec 23 2015 |
22052 |
520.06 |
| Dec 23 2015 |
32363 |
529.51 |
| Dec 16 2015 |
22437 |
531.18 |
| Dec 16 2015 |
22052 |
520.06 |
| Dec 16 2015 |
32364 |
529.51 |
| Dec 09 2015 |
22448 |
531.18 |
| Dec 09 2015 |
22053 |
520.06 |
| Dec 09 2015 |
32370 |
529.51 |
| Dec 02 2015 |
22450 |
531.18 |
| Dec 02 2015 |
22054 |
520.06 |
| Dec 02 2015 |
32372 |
529.51 |
| Nov 25 2015 |
22054 |
520.06 |
| Nov 25 2015 |
22451 |
531.18 |
| Nov 25 2015 |
32374 |
529.51 |
| Nov 18 2015 |
22451 |
531.18 |
| Nov 18 2015 |
22053 |
520.06 |
| Nov 18 2015 |
32373 |
529.51 |
| Nov 11 2015 |
22451 |
531.18 |
| Nov 11 2015 |
22021 |
520.06 |
| Nov 11 2015 |
32354 |
529.51 |
| Nov 04 2015 |
22021 |
520.06 |
| Nov 04 2015 |
22451 |
531.18 |
| Nov 04 2015 |
32354 |
529.51 |
| Oct 28 2015 |
22412 |
531.18 |
| Oct 28 2015 |
22023 |
520.06 |
| Oct 28 2015 |
32302 |
529.51 |
| Oct 21 2015 |
21943 |
520.06 |
| Oct 21 2015 |
22440 |
531.18 |
| Oct 21 2015 |
32272 |
529.51 |
| Oct 14 2015 |
21931 |
520.06 |
| Oct 14 2015 |
22396 |
531.18 |
| Oct 14 2015 |
32215 |
529.51 |
| Oct 07 2015 |
22319 |
531.18 |
| Oct 07 2015 |
21972 |
520.06 |
| Oct 07 2015 |
32213 |
529.51 |
| Sep 30 2015 |
22317 |
531.18 |
| Sep 30 2015 |
21986 |
520.06 |
| Sep 30 2015 |
32235 |
529.51 |
| Sep 23 2015 |
22288 |
531.18 |
| Sep 23 2015 |
22097 |
520.06 |
| Sep 23 2015 |
32250 |
529.51 |
| Sep 16 2015 |
21872 |
520.06 |
| Sep 16 2015 |
22252 |
531.18 |
| Sep 16 2015 |
32076 |
529.51 |
| Sep 09 2015 |
22205 |
531.18 |
| Sep 09 2015 |
21831 |
520.06 |
| Sep 09 2015 |
32001 |
529.51 |
| Sep 02 2015 |
21977 |
531.18 |
| Sep 02 2015 |
21941 |
520.06 |
| Sep 02 2015 |
31942 |
529.51 |
| Aug 26 2015 |
22131 |
520.06 |
| Aug 26 2015 |
22216 |
531.18 |
| Aug 26 2015 |
32134 |
529.51 |
| Aug 19 2015 |
22298 |
531.18 |
| Aug 19 2015 |
22382 |
520.06 |
| Aug 19 2015 |
32420 |
529.51 |
| Aug 12 2015 |
21842 |
522.93 |
| Aug 12 2015 |
22351 |
520.06 |
| Aug 12 2015 |
32157 |
525.8 |
| Aug 05 2015 |
21905 |
524.71 |
| Aug 05 2015 |
22442 |
520.06 |
| Aug 05 2015 |
32172 |
526.3 |
| Jul 29 2015 |
22399 |
520.06 |
| Jul 29 2015 |
22118 |
524.93 |
| Jul 29 2015 |
32107 |
523.96 |
| Jul 22 2015 |
22236 |
527.8 |
| Jul 22 2015 |
22381 |
520.06 |
| Jul 22 2015 |
32196 |
523.96 |
| Jul 15 2015 |
22320 |
527.8 |
| Jul 15 2015 |
23063 |
524.89 |
| Jul 15 2015 |
32367 |
523.67 |
| Jul 08 2015 |
22372 |
527.8 |
| Jul 08 2015 |
23162 |
524.89 |
| Jul 08 2015 |
32503 |
523.67 |
| Jul 01 2015 |
22521 |
527.8 |
| Jul 01 2015 |
23311 |
524.89 |
| Jul 01 2015 |
32654 |
523.67 |
| Jun 24 2015 |
22414 |
525.56 |
| Jun 24 2015 |
23346 |
524.89 |
| Jun 24 2015 |
32728 |
523.34 |
| Jun 17 2015 |
22624 |
527.18 |
| Jun 17 2015 |
23202 |
524.89 |
| Jun 17 2015 |
32734 |
523.34 |
| Jun 10 2015 |
23471 |
524.89 |
| Jun 10 2015 |
22641 |
527.18 |
| Jun 10 2015 |
32859 |
523.34 |
| Jun 03 2015 |
22641 |
527.12 |
| Jun 03 2015 |
23630 |
524.89 |
| Jun 03 2015 |
33059 |
523.34 |
| May 27 2015 |
22573 |
527.12 |
| May 27 2015 |
23410 |
524.89 |
| May 27 2015 |
32732 |
523.34 |
| May 20 2015 |
23497 |
524.89 |
| May 20 2015 |
22648 |
527.12 |
| May 20 2015 |
32777 |
523.34 |
| May 13 2015 |
22521 |
527.12 |
| May 13 2015 |
23795 |
524.89 |
| May 13 2015 |
32877 |
523.34 |
| May 06 2015 |
23599 |
524.89 |
| May 06 2015 |
22077 |
527.12 |
| May 06 2015 |
32488 |
523.34 |
| Apr 29 2015 |
22254 |
527.12 |
| Apr 29 2015 |
23924 |
524.89 |
| Apr 29 2015 |
32774 |
523.34 |
| Apr 22 2015 |
24002 |
524.89 |
| Apr 22 2015 |
22383 |
527.12 |
| Apr 22 2015 |
32939 |
523.34 |
| Apr 15 2015 |
22196 |
527.12 |
| Apr 15 2015 |
23886 |
529.72 |
| Apr 15 2015 |
32729 |
525.27 |
| Apr 08 2015 |
24006 |
529.72 |
| Apr 08 2015 |
22488 |
527.12 |
| Apr 08 2015 |
32912 |
525.27 |
| Apr 01 2015 |
22735 |
527.12 |
| Apr 01 2015 |
24163 |
529.72 |
| Apr 01 2015 |
33263 |
523.09 |
| Mar 25 2015 |
23482 |
541.14 |
| Mar 25 2015 |
23500 |
529.72 |
| Mar 25 2015 |
33233 |
530.48 |
| Mar 18 2015 |
22772 |
541.14 |
| Mar 18 2015 |
22414 |
529.72 |
| Mar 18 2015 |
32019 |
530.48 |
| Mar 11 2015 |
22938 |
529.72 |
| Mar 11 2015 |
23002 |
541.14 |
| Mar 11 2015 |
32849 |
530.48 |
| Mar 04 2015 |
23319 |
541.14 |
| Mar 04 2015 |
23369 |
529.72 |
| Mar 04 2015 |
33265 |
530.48 |
| Feb 25 2015 |
23396 |
529.72 |
| Feb 25 2015 |
23149 |
541.14 |
| Feb 25 2015 |
33263 |
530.48 |
| Feb 18 2015 |
23615 |
529.72 |
| Feb 18 2015 |
23271 |
541.14 |
| Feb 18 2015 |
33375 |
530.48 |
| Feb 11 2015 |
23623 |
529.72 |
| Feb 11 2015 |
23393 |
541.14 |
| Feb 11 2015 |
33400 |
530.48 |
| Feb 04 2015 |
23376 |
541.14 |
| Feb 04 2015 |
23688 |
529.72 |
| Feb 04 2015 |
33431 |
530.48 |
| Jan 28 2015 |
23399 |
541.14 |
| Jan 28 2015 |
23645 |
529.72 |
| Jan 28 2015 |
33402 |
530.48 |
| Jan 21 2015 |
23379 |
541.14 |
| Jan 21 2015 |
23684 |
529.72 |
| Jan 21 2015 |
33441 |
530.48 |
| Jan 14 2015 |
23703 |
529.72 |
| Jan 14 2015 |
23372 |
541.14 |
| Jan 14 2015 |
33438 |
530.48 |
| Jan 07 2015 |
23701 |
529.72 |
| Jan 07 2015 |
23355 |
541.14 |
| Jan 07 2015 |
33419 |
530.48 |
| Dec 31 2014 |
23358 |
541.14 |
| Dec 31 2014 |
23701 |
529.72 |
| Dec 31 2014 |
33447 |
530.48 |
| Dec 24 2014 |
23701 |
529.72 |
| Dec 24 2014 |
23358 |
541.14 |
| Dec 24 2014 |
33447 |
530.48 |
| Dec 17 2014 |
23337 |
541.14 |
| Dec 17 2014 |
23701 |
529.72 |
| Dec 17 2014 |
33435 |
530.48 |
| Dec 10 2014 |
23338 |
541.14 |
| Dec 10 2014 |
23701 |
529.72 |
| Dec 10 2014 |
33436 |
530.48 |
| Dec 03 2014 |
23338 |
541.14 |
| Dec 03 2014 |
23701 |
529.72 |
| Dec 03 2014 |
33436 |
530.48 |
| Nov 26 2014 |
23701 |
529.72 |
| Nov 26 2014 |
23338 |
541.14 |
| Nov 26 2014 |
33436 |
530.48 |
| Nov 19 2014 |
23338 |
541.14 |
| Nov 19 2014 |
23702 |
529.72 |
| Nov 19 2014 |
33435 |
530.48 |
| Nov 12 2014 |
23339 |
541.14 |
| Nov 12 2014 |
23701 |
529.72 |
| Nov 12 2014 |
33438 |
530.48 |
| Nov 05 2014 |
23701 |
529.72 |
| Nov 05 2014 |
23339 |
541.14 |
| Nov 05 2014 |
33440 |
530.48 |
| Oct 29 2014 |
23693 |
529.72 |
| Oct 29 2014 |
23339 |
541.14 |
| Oct 29 2014 |
33435 |
530.48 |
| Oct 22 2014 |
23242 |
541.14 |
| Oct 22 2014 |
23629 |
529.72 |
| Oct 22 2014 |
33432 |
530.48 |
| Oct 15 2014 |
23495 |
529.72 |
| Oct 15 2014 |
23222 |
541.14 |
| Oct 15 2014 |
33312 |
530.48 |
| Oct 08 2014 |
23518 |
529.72 |
| Oct 08 2014 |
23185 |
541.14 |
| Oct 08 2014 |
33298 |
530.48 |
| Oct 01 2014 |
23226 |
541.14 |
| Oct 01 2014 |
23524 |
529.72 |
| Oct 01 2014 |
33356 |
530.48 |
| Sep 24 2014 |
23080 |
541.14 |
| Sep 24 2014 |
23625 |
529.72 |
| Sep 24 2014 |
33341 |
530.48 |
| Sep 17 2014 |
23407 |
529.72 |
| Sep 17 2014 |
23134 |
541.14 |
| Sep 17 2014 |
33230 |
530.48 |
| Sep 10 2014 |
22924 |
541.14 |
| Sep 10 2014 |
23411 |
529.72 |
| Sep 10 2014 |
33286 |
530.48 |
| Sep 03 2014 |
22836 |
541.14 |
| Sep 03 2014 |
23486 |
529.72 |
| Sep 03 2014 |
33347 |
530.48 |
| Aug 27 2014 |
23003 |
541.14 |
| Aug 27 2014 |
23367 |
529.72 |
| Aug 27 2014 |
33454 |
530.48 |
| Aug 20 2014 |
23344 |
529.72 |
| Aug 20 2014 |
22903 |
541.14 |
| Aug 20 2014 |
33498 |
530.48 |
| Aug 13 2014 |
23037 |
541.14 |
| Aug 13 2014 |
23253 |
529.72 |
| Aug 13 2014 |
33582 |
530.48 |
| Aug 06 2014 |
23121 |
541.14 |
| Aug 06 2014 |
23483 |
529.72 |
| Aug 06 2014 |
33742 |
530.48 |
| Jul 30 2014 |
22871 |
520.5 |
| Jul 30 2014 |
24229 |
560.7 |
| Jul 30 2014 |
33951 |
530.13 |
| Jul 23 2014 |
23914 |
560.7 |
| Jul 23 2014 |
21564 |
507.55 |
| Jul 23 2014 |
32921 |
523.66 |
| Jul 16 2014 |
23873 |
560.7 |
| Jul 16 2014 |
21768 |
507.55 |
| Jul 16 2014 |
32898 |
523.66 |
| Jul 09 2014 |
24055 |
560.7 |
| Jul 09 2014 |
21886 |
507.55 |
| Jul 09 2014 |
32978 |
523.66 |
| Jul 02 2014 |
24259 |
560.7 |
| Jul 02 2014 |
21984 |
507.55 |
| Jul 02 2014 |
33245 |
523.66 |
| Jun 25 2014 |
24458 |
560.7 |
| Jun 25 2014 |
22094 |
507.55 |
| Jun 25 2014 |
33412 |
523.66 |
| Jun 18 2014 |
24608 |
560.7 |
| Jun 18 2014 |
20673 |
491.72 |
| Jun 18 2014 |
31939 |
510.94 |
| Jun 11 2014 |
20531 |
491.72 |
| Jun 11 2014 |
24573 |
560.7 |
| Jun 11 2014 |
32080 |
510.94 |
| Jun 04 2014 |
25040 |
560.7 |
| Jun 04 2014 |
20703 |
491.72 |
| Jun 04 2014 |
32382 |
510.94 |
| May 28 2014 |
20497 |
491.72 |
| May 28 2014 |
30614 |
498.5 |
| May 21 2014 |
20551 |
491.72 |
| May 21 2014 |
30756 |
498.5 |
| May 14 2014 |
20670 |
491.72 |
| May 14 2014 |
30916 |
498.5 |
| May 07 2014 |
20661 |
496.53 |
| May 07 2014 |
30904 |
500.99 |
| Apr 30 2014 |
21286 |
496.53 |
| Apr 30 2014 |
31624 |
500.99 |
| Apr 23 2014 |
19939 |
478.93 |
| Apr 23 2014 |
28922 |
478.93 |
| Apr 16 2014 |
21633 |
500.34 |
| Apr 16 2014 |
19918 |
478.93 |
| Apr 16 2014 |
28450 |
476.74 |
| Apr 09 2014 |
21913 |
500.34 |
| Apr 09 2014 |
20615 |
478.93 |
| Apr 09 2014 |
28875 |
476.74 |
| Apr 02 2014 |
20604 |
478.93 |
| Apr 02 2014 |
22090 |
500.34 |
| Apr 02 2014 |
28376 |
476.74 |
| Mar 26 2014 |
22521 |
500.34 |
| Mar 26 2014 |
20186 |
478.93 |
| Mar 26 2014 |
28298 |
476.74 |
| Mar 19 2014 |
22667 |
500.34 |
| Mar 19 2014 |
20094 |
478.93 |
| Mar 19 2014 |
28255 |
476.74 |
| Mar 12 2014 |
22662 |
500.34 |
| Mar 12 2014 |
20120 |
478.93 |
| Mar 12 2014 |
28276 |
476.74 |
| Mar 05 2014 |
19786 |
478.93 |
| Mar 05 2014 |
22668 |
500.34 |
| Mar 05 2014 |
28120 |
476.74 |
| Feb 26 2014 |
22659 |
500.34 |
| Feb 26 2014 |
19662 |
478.93 |
| Feb 26 2014 |
28041 |
476.74 |
| Feb 19 2014 |
22699 |
500.34 |
| Feb 19 2014 |
19748 |
478.93 |
| Feb 19 2014 |
28069 |
476.74 |
| Feb 12 2014 |
19725 |
478.93 |
| Feb 12 2014 |
22666 |
500.34 |
| Feb 12 2014 |
27993 |
476.74 |
| Feb 05 2014 |
22831 |
500.34 |
| Feb 05 2014 |
19750 |
478.93 |
| Feb 05 2014 |
28102 |
476.74 |
| Jan 29 2014 |
23007 |
500.34 |
| Jan 29 2014 |
19643 |
478.93 |
| Jan 29 2014 |
28108 |
476.74 |
| Jan 22 2014 |
22943 |
500.34 |
| Jan 22 2014 |
19545 |
478.93 |
| Jan 22 2014 |
27984 |
476.74 |
| Jan 15 2014 |
23014 |
500.34 |
| Jan 15 2014 |
19558 |
478.93 |
| Jan 15 2014 |
28046 |
476.74 |
| Jan 08 2014 |
23060 |
500.34 |
| Jan 08 2014 |
19423 |
478.93 |
| Jan 08 2014 |
27955 |
476.74 |
| Jan 01 2014 |
23066 |
500.34 |
| Jan 01 2014 |
19423 |
478.93 |
| Jan 01 2014 |
27960 |
476.74 |
| Dec 25 2013 |
19423 |
478.93 |
| Dec 25 2013 |
23066 |
500.34 |
| Dec 25 2013 |
27974 |
476.74 |
| Dec 18 2013 |
23066 |
500.34 |
| Dec 18 2013 |
19423 |
478.93 |
| Dec 18 2013 |
27974 |
476.74 |
| Dec 11 2013 |
23066 |
500.34 |
| Dec 11 2013 |
19424 |
478.93 |
| Dec 11 2013 |
27975 |
476.74 |
| Dec 04 2013 |
19425 |
478.93 |
| Dec 04 2013 |
23068 |
500.34 |
| Dec 04 2013 |
27977 |
476.74 |
| Nov 27 2013 |
19425 |
478.93 |
| Nov 27 2013 |
23068 |
500.34 |
| Nov 27 2013 |
27977 |
476.74 |
| Nov 20 2013 |
23068 |
500.34 |
| Nov 20 2013 |
19425 |
478.93 |
| Nov 20 2013 |
27978 |
476.74 |
| Nov 13 2013 |
19426 |
478.93 |
| Nov 13 2013 |
23070 |
500.34 |
| Nov 13 2013 |
27979 |
476.74 |
| Nov 06 2013 |
19426 |
478.93 |
| Nov 06 2013 |
23071 |
500.34 |
| Nov 06 2013 |
27980 |
476.74 |
| Oct 30 2013 |
23069 |
500.34 |
| Oct 30 2013 |
19426 |
478.93 |
| Oct 30 2013 |
27978 |
476.74 |
| Oct 23 2013 |
23070 |
500.34 |
| Oct 23 2013 |
19416 |
478.93 |
| Oct 23 2013 |
27975 |
476.74 |
| Oct 16 2013 |
19435 |
478.93 |
| Oct 16 2013 |
23019 |
500.34 |
| Oct 16 2013 |
27942 |
476.74 |
| Oct 09 2013 |
22995 |
500.34 |
| Oct 09 2013 |
19196 |
478.93 |
| Oct 09 2013 |
27707 |
476.74 |
| Oct 02 2013 |
22985 |
500.34 |
| Oct 02 2013 |
19251 |
478.93 |
| Oct 02 2013 |
27771 |
476.74 |
| Sep 25 2013 |
22891 |
500.34 |
| Sep 25 2013 |
19241 |
478.93 |
| Sep 25 2013 |
27742 |
476.74 |
| Sep 18 2013 |
19074 |
478.93 |
| Sep 18 2013 |
22779 |
500.34 |
| Sep 18 2013 |
27497 |
476.74 |
| Sep 11 2013 |
22614 |
500.34 |
| Sep 11 2013 |
19020 |
478.93 |
| Sep 11 2013 |
27300 |
476.74 |
| Sep 04 2013 |
22557 |
500.34 |
| Sep 04 2013 |
19214 |
478.93 |
| Sep 04 2013 |
27484 |
476.74 |
| Aug 28 2013 |
19120 |
478.93 |
| Aug 28 2013 |
22475 |
500.34 |
| Aug 28 2013 |
27374 |
476.74 |
| Aug 21 2013 |
22612 |
500.34 |
| Aug 21 2013 |
19241 |
478.93 |
| Aug 21 2013 |
27582 |
476.74 |
| Aug 14 2013 |
22721 |
500.34 |
| Aug 14 2013 |
30339 |
500.34 |
| Aug 07 2013 |
22979 |
500.34 |
| Aug 07 2013 |
30591 |
500.34 |
| Jul 31 2013 |
23188 |
500.34 |
| Jul 31 2013 |
31033 |
500.34 |
| Jul 24 2013 |
23399 |
500.34 |
| Jul 24 2013 |
31220 |
500.34 |
| Jul 17 2013 |
23500 |
500.34 |
| Jul 17 2013 |
31342 |
500.34 |
| Jul 10 2013 |
23694 |
500.34 |
| Jul 10 2013 |
31659 |
500.34 |
| Jul 03 2013 |
23900 |
500.34 |
| Jul 03 2013 |
31664 |
500.34 |
| Jun 26 2013 |
24209 |
500.34 |
| Jun 26 2013 |
31855 |
500.34 |
| Jun 19 2013 |
24442 |
500.34 |
| Jun 19 2013 |
31851 |
500.34 |
| Jun 12 2013 |
24502 |
500.34 |
| Jun 12 2013 |
32130 |
500.34 |
| Jun 05 2013 |
24102 |
500.34 |
| Jun 05 2013 |
31841 |
500.34 |
| May 29 2013 |
24174 |
500.34 |
| May 29 2013 |
31872 |
500.34 |
| May 22 2013 |
24541 |
500.34 |
| May 22 2013 |
32459 |
500.34 |
| May 15 2013 |
24681 |
500.34 |
| May 15 2013 |
32497 |
500.34 |
| May 08 2013 |
24574 |
500.34 |
| May 08 2013 |
32437 |
500.34 |
| May 01 2013 |
24685 |
500.34 |
| May 01 2013 |
32695 |
500.34 |
