| Jun 09 2017 |
3184 |
348.28 |
| Jun 09 2017 |
4616 |
348.28 |
| Jun 02 2017 |
3352 |
348.28 |
| Jun 02 2017 |
4763 |
348.28 |
| May 26 2017 |
3357 |
348.28 |
| May 26 2017 |
4801 |
348.28 |
| May 19 2017 |
3440 |
348.28 |
| May 19 2017 |
4831 |
348.28 |
| May 12 2017 |
3469 |
348.28 |
| May 12 2017 |
4872 |
348.28 |
| May 05 2017 |
3493 |
348.28 |
| May 05 2017 |
4924 |
348.28 |
| Apr 28 2017 |
5630 |
369.87 |
| Apr 28 2017 |
3515 |
348.28 |
| Apr 28 2017 |
5920 |
359.07 |
| Apr 21 2017 |
5759 |
369.87 |
| Apr 21 2017 |
3593 |
348.28 |
| Apr 21 2017 |
5988 |
359.07 |
| Apr 14 2017 |
3653 |
348.28 |
| Apr 14 2017 |
5802 |
369.87 |
| Apr 14 2017 |
6057 |
359.07 |
| Apr 07 2017 |
5853 |
369.87 |
| Apr 07 2017 |
3646 |
348.28 |
| Apr 07 2017 |
5924 |
359.07 |
| Mar 31 2017 |
6017 |
369.87 |
| Mar 31 2017 |
3669 |
348.28 |
| Mar 31 2017 |
6053 |
359.07 |
| Mar 24 2017 |
3602 |
348.28 |
| Mar 24 2017 |
5962 |
369.87 |
| Mar 24 2017 |
5994 |
359.07 |
| Mar 17 2017 |
6035 |
369.87 |
| Mar 17 2017 |
3642 |
348.28 |
| Mar 17 2017 |
6020 |
359.07 |
| Mar 10 2017 |
6097 |
369.87 |
| Mar 10 2017 |
3699 |
348.28 |
| Mar 10 2017 |
6065 |
359.07 |
| Mar 03 2017 |
6063 |
369.87 |
| Mar 03 2017 |
3712 |
348.28 |
| Mar 03 2017 |
6082 |
359.07 |
| Feb 24 2017 |
6044 |
369.87 |
| Feb 24 2017 |
3768 |
348.28 |
| Feb 24 2017 |
6116 |
359.07 |
| Feb 17 2017 |
5897 |
369.87 |
| Feb 17 2017 |
3799 |
348.28 |
| Feb 17 2017 |
6133 |
359.07 |
| Feb 10 2017 |
5923 |
369.87 |
| Feb 10 2017 |
3837 |
348.28 |
| Feb 10 2017 |
6157 |
359.07 |
| Feb 03 2017 |
3832 |
348.28 |
| Feb 03 2017 |
5942 |
369.87 |
| Feb 03 2017 |
6181 |
359.07 |
| Jan 27 2017 |
5950 |
369.87 |
| Jan 27 2017 |
3832 |
348.28 |
| Jan 27 2017 |
6180 |
359.07 |
| Jan 20 2017 |
5955 |
369.87 |
| Jan 20 2017 |
3842 |
348.28 |
| Jan 20 2017 |
6190 |
359.07 |
| Jan 13 2017 |
3847 |
348.28 |
| Jan 13 2017 |
5955 |
369.87 |
| Jan 13 2017 |
6194 |
359.07 |
| Jan 06 2017 |
3847 |
348.28 |
| Jan 06 2017 |
5952 |
369.87 |
| Jan 06 2017 |
6180 |
359.07 |
| Dec 30 2016 |
5956 |
369.87 |
| Dec 30 2016 |
3847 |
348.28 |
| Dec 30 2016 |
6182 |
359.07 |
| Dec 23 2016 |
3847 |
348.28 |
| Dec 23 2016 |
5956 |
369.87 |
| Dec 23 2016 |
6182 |
359.07 |
| Dec 16 2016 |
3847 |
348.28 |
| Dec 16 2016 |
5955 |
369.87 |
| Dec 16 2016 |
6180 |
359.07 |
| Dec 09 2016 |
5956 |
369.87 |
| Dec 09 2016 |
3847 |
348.28 |
| Dec 09 2016 |
6181 |
359.07 |
| Dec 02 2016 |
5956 |
369.87 |
| Dec 02 2016 |
3847 |
348.28 |
| Dec 02 2016 |
6181 |
359.07 |
| Nov 25 2016 |
3847 |
348.28 |
| Nov 25 2016 |
5951 |
369.87 |
| Nov 25 2016 |
6176 |
359.07 |
| Nov 18 2016 |
5951 |
369.87 |
| Nov 18 2016 |
3847 |
348.28 |
| Nov 18 2016 |
6176 |
359.07 |
| Nov 11 2016 |
5951 |
369.87 |
| Nov 11 2016 |
3846 |
348.28 |
| Nov 11 2016 |
6177 |
359.07 |
| Nov 04 2016 |
5951 |
369.87 |
| Nov 04 2016 |
3846 |
348.28 |
| Nov 04 2016 |
6177 |
359.07 |
| Oct 28 2016 |
3848 |
348.28 |
| Oct 28 2016 |
5951 |
369.87 |
| Oct 28 2016 |
6185 |
359.07 |
| Oct 21 2016 |
5947 |
369.87 |
| Oct 21 2016 |
3854 |
348.28 |
| Oct 21 2016 |
6189 |
359.07 |
| Oct 14 2016 |
5971 |
369.87 |
| Oct 14 2016 |
3853 |
348.28 |
| Oct 14 2016 |
6230 |
359.07 |
| Oct 07 2016 |
3855 |
348.28 |
| Oct 07 2016 |
5975 |
369.87 |
| Oct 07 2016 |
6234 |
359.07 |
| Sep 30 2016 |
5978 |
369.87 |
| Sep 30 2016 |
3857 |
348.28 |
| Sep 30 2016 |
6235 |
359.07 |
| Sep 23 2016 |
5980 |
369.87 |
| Sep 23 2016 |
3828 |
348.28 |
| Sep 23 2016 |
6196 |
359.07 |
| Sep 16 2016 |
6010 |
369.87 |
| Sep 16 2016 |
3816 |
348.28 |
| Sep 16 2016 |
6211 |
359.07 |
| Sep 09 2016 |
6072 |
369.87 |
| Sep 09 2016 |
3868 |
348.28 |
| Sep 09 2016 |
6232 |
359.07 |
| Sep 02 2016 |
6182 |
369.87 |
| Sep 02 2016 |
3879 |
348.28 |
| Sep 02 2016 |
6321 |
359.07 |
| Aug 26 2016 |
6194 |
369.87 |
| Aug 26 2016 |
3543 |
348.28 |
| Aug 26 2016 |
6010 |
359.07 |
| Aug 19 2016 |
3563 |
348.28 |
| Aug 19 2016 |
6232 |
369.87 |
| Aug 19 2016 |
6049 |
359.07 |
| Aug 12 2016 |
6298 |
369.87 |
| Aug 12 2016 |
3566 |
348.28 |
| Aug 12 2016 |
6968 |
359.07 |
| Aug 05 2016 |
6324 |
369.87 |
| Aug 05 2016 |
3623 |
348.28 |
| Aug 05 2016 |
7092 |
359.07 |
| Jul 29 2016 |
3509 |
348.28 |
| Jul 29 2016 |
6355 |
369.87 |
| Jul 29 2016 |
7154 |
359.07 |
| Jul 22 2016 |
3626 |
348.28 |
| Jul 22 2016 |
6478 |
369.87 |
| Jul 22 2016 |
7238 |
359.07 |
| Jun 22 2016 |
3749 |
348.28 |
| Jun 22 2016 |
6689 |
369.87 |
| Jun 22 2016 |
7982 |
359.07 |
| Jun 15 2016 |
3835 |
348.28 |
| Jun 15 2016 |
6753 |
369.87 |
| Jun 15 2016 |
8100 |
359.07 |
| Jun 08 2016 |
6822 |
369.87 |
| Jun 08 2016 |
9459 |
369.87 |
| Jun 01 2016 |
6907 |
369.87 |
| Jun 01 2016 |
9690 |
369.87 |
| May 25 2016 |
6917 |
369.87 |
| May 25 2016 |
9733 |
369.87 |
| May 18 2016 |
6981 |
369.87 |
| May 18 2016 |
9768 |
369.87 |
| May 11 2016 |
6953 |
369.87 |
| May 11 2016 |
9744 |
369.87 |
| May 04 2016 |
6882 |
369.87 |
| May 04 2016 |
9706 |
369.87 |
| Aug 19 2015 |
5339 |
347.7 |
| Aug 19 2015 |
7932 |
347.7 |
| Aug 12 2015 |
5387 |
347.7 |
| Aug 12 2015 |
7961 |
347.7 |
| Aug 05 2015 |
5370 |
347.7 |
| Aug 05 2015 |
7990 |
347.7 |
| Jul 29 2015 |
5458 |
347.7 |
| Jul 29 2015 |
8090 |
347.7 |
| Jul 22 2015 |
5443 |
347.7 |
| Jul 22 2015 |
8079 |
347.7 |
| Jul 15 2015 |
5507 |
347.7 |
| Jul 15 2015 |
8187 |
347.7 |
| Jul 08 2015 |
5525 |
347.7 |
| Jul 08 2015 |
8314 |
347.7 |
| Jul 01 2015 |
5583 |
347.7 |
| Jul 01 2015 |
8376 |
347.7 |
| Jun 24 2015 |
5673 |
347.7 |
| Jun 24 2015 |
8453 |
347.7 |
| Jun 17 2015 |
5702 |
347.7 |
| Jun 17 2015 |
8555 |
347.7 |
| Jun 10 2015 |
5764 |
347.7 |
| Jun 10 2015 |
8506 |
347.7 |
| Jun 03 2015 |
5816 |
347.7 |
| Jun 03 2015 |
8638 |
347.7 |
| May 27 2015 |
5841 |
347.7 |
| May 27 2015 |
8606 |
347.7 |
| May 20 2015 |
5886 |
347.7 |
| May 20 2015 |
8676 |
347.7 |
| May 13 2015 |
5869 |
347.7 |
| May 13 2015 |
8699 |
347.7 |
| May 06 2015 |
5678 |
347.7 |
| May 06 2015 |
8497 |
347.7 |
| Apr 29 2015 |
5738 |
347.7 |
| Apr 29 2015 |
8578 |
347.7 |
| Apr 22 2015 |
5790 |
347.7 |
| Apr 22 2015 |
8633 |
347.7 |
| Apr 15 2015 |
5784 |
347.7 |
| Apr 15 2015 |
8672 |
347.7 |
| Apr 08 2015 |
5873 |
347.7 |
| Apr 08 2015 |
8731 |
347.7 |
| Apr 01 2015 |
5971 |
347.7 |
| Apr 01 2015 |
8852 |
347.7 |
| Mar 25 2015 |
5888 |
347.7 |
| Mar 25 2015 |
8613 |
347.7 |
| Mar 18 2015 |
5836 |
347.7 |
| Mar 18 2015 |
8470 |
347.7 |
| Mar 11 2015 |
5891 |
347.7 |
| Mar 11 2015 |
8795 |
347.7 |
| Mar 04 2015 |
5997 |
347.7 |
| Mar 04 2015 |
8886 |
347.7 |
| Feb 25 2015 |
5992 |
347.7 |
| Feb 25 2015 |
8886 |
347.7 |
| Feb 18 2015 |
6022 |
347.7 |
| Feb 18 2015 |
8976 |
347.7 |
| Feb 11 2015 |
6032 |
347.7 |
| Feb 11 2015 |
9008 |
347.7 |
| Feb 04 2015 |
6032 |
347.7 |
| Feb 04 2015 |
9022 |
347.7 |
| Jan 28 2015 |
6047 |
347.7 |
| Jan 28 2015 |
9032 |
347.7 |
| Jan 21 2015 |
6056 |
347.7 |
| Jan 21 2015 |
9054 |
347.7 |
| Jan 14 2015 |
6075 |
347.7 |
| Jan 14 2015 |
9069 |
347.7 |
| Jan 07 2015 |
6067 |
347.7 |
| Jan 07 2015 |
9054 |
347.7 |
| Dec 31 2014 |
6066 |
347.7 |
| Dec 31 2014 |
9054 |
347.7 |
| Dec 24 2014 |
6066 |
347.7 |
| Dec 24 2014 |
9054 |
347.7 |
| Dec 17 2014 |
6066 |
347.7 |
| Dec 17 2014 |
9053 |
347.7 |
| Dec 10 2014 |
6066 |
347.7 |
| Dec 10 2014 |
9053 |
347.7 |
| Dec 03 2014 |
6066 |
347.7 |
| Dec 03 2014 |
9053 |
347.7 |
| Nov 26 2014 |
6066 |
347.7 |
| Nov 26 2014 |
9053 |
347.7 |
| Nov 19 2014 |
6066 |
347.7 |
| Nov 19 2014 |
9053 |
347.7 |
| Nov 12 2014 |
6066 |
347.7 |
| Nov 12 2014 |
9053 |
347.7 |
| Nov 05 2014 |
6066 |
347.7 |
| Nov 05 2014 |
9053 |
347.7 |
| Oct 29 2014 |
6066 |
347.7 |
| Oct 29 2014 |
9052 |
347.7 |
| Oct 22 2014 |
6046 |
347.7 |
| Oct 22 2014 |
9064 |
347.7 |
| Oct 15 2014 |
6041 |
347.7 |
| Oct 15 2014 |
9053 |
347.7 |
| Oct 08 2014 |
6039 |
347.7 |
| Oct 08 2014 |
9061 |
347.7 |
| Oct 01 2014 |
6046 |
347.7 |
| Oct 01 2014 |
9072 |
347.7 |
| Sep 24 2014 |
6068 |
347.7 |
| Sep 24 2014 |
9050 |
347.7 |
| Sep 17 2014 |
6091 |
347.7 |
| Sep 17 2014 |
9047 |
347.7 |
| Sep 10 2014 |
6019 |
347.7 |
| Sep 10 2014 |
9033 |
347.7 |
| Sep 03 2014 |
6040 |
347.7 |
| Sep 03 2014 |
9097 |
347.7 |
| Aug 27 2014 |
6106 |
347.7 |
| Aug 27 2014 |
9086 |
347.7 |
| May 15 2013 |
10445 |
364.68 |
| May 15 2013 |
12845 |
364.68 |
| May 08 2013 |
10390 |
364.68 |
| May 08 2013 |
12774 |
364.68 |
| May 01 2013 |
10518 |
364.68 |
| May 01 2013 |
12914 |
364.68 |
