| Aug 17 2018 |
14370 |
504.17 |
| Aug 17 2018 |
20137 |
504.17 |
| Aug 10 2018 |
14384 |
504.17 |
| Aug 10 2018 |
20234 |
504.17 |
| Aug 03 2018 |
14580 |
504.17 |
| Aug 03 2018 |
20432 |
504.17 |
| Jul 27 2018 |
14761 |
504.17 |
| Jul 27 2018 |
20501 |
504.17 |
| Jul 20 2018 |
14699 |
504.17 |
| Jul 20 2018 |
20751 |
504.17 |
| Jul 13 2018 |
14901 |
504.17 |
| Jul 13 2018 |
20533 |
504.17 |
| Jul 06 2018 |
14728 |
504.17 |
| Jul 06 2018 |
20326 |
504.17 |
| Jun 29 2018 |
14738 |
504.17 |
| Jun 29 2018 |
20305 |
504.17 |
| Jun 22 2018 |
15002 |
504.17 |
| Jun 22 2018 |
20623 |
504.17 |
| Jun 15 2018 |
15117 |
504.17 |
| Jun 15 2018 |
20671 |
504.17 |
| Jun 08 2018 |
15202 |
504.17 |
| Jun 08 2018 |
20884 |
504.17 |
| Jun 01 2018 |
15624 |
504.17 |
| Jun 01 2018 |
21257 |
504.17 |
| May 25 2018 |
15683 |
504.17 |
| May 25 2018 |
21427 |
504.17 |
| May 18 2018 |
15821 |
504.17 |
| May 18 2018 |
21512 |
504.17 |
| May 11 2018 |
15866 |
504.17 |
| May 11 2018 |
21639 |
504.17 |
| May 04 2018 |
16147 |
504.17 |
| May 04 2018 |
21841 |
504.17 |
| Apr 27 2018 |
16024 |
504.17 |
| Apr 27 2018 |
21742 |
504.17 |
| Apr 20 2018 |
16042 |
504.17 |
| Apr 20 2018 |
21905 |
504.17 |
| Apr 13 2018 |
15849 |
504.17 |
| Apr 13 2018 |
21787 |
504.17 |
| Apr 06 2018 |
13558 |
473.85 |
| Apr 06 2018 |
18305 |
473.85 |
| Mar 30 2018 |
13860 |
473.85 |
| Mar 30 2018 |
18572 |
473.85 |
| Mar 23 2018 |
14058 |
473.85 |
| Mar 23 2018 |
18742 |
473.85 |
| Mar 16 2018 |
13925 |
473.85 |
| Mar 16 2018 |
18681 |
473.85 |
| Mar 09 2018 |
13913 |
473.85 |
| Mar 09 2018 |
18652 |
473.85 |
| Mar 02 2018 |
13977 |
473.85 |
| Mar 02 2018 |
18910 |
473.85 |
| Feb 23 2018 |
14110 |
473.85 |
| Feb 23 2018 |
19061 |
473.85 |
| Feb 16 2018 |
14116 |
473.85 |
| Feb 16 2018 |
19031 |
473.85 |
| Feb 09 2018 |
13951 |
473.85 |
| Feb 09 2018 |
18845 |
473.85 |
| Feb 02 2018 |
13892 |
473.85 |
| Feb 02 2018 |
18756 |
473.85 |
| Jan 26 2018 |
13952 |
473.85 |
| Jan 26 2018 |
18806 |
473.85 |
| Jan 19 2018 |
13956 |
473.85 |
| Jan 19 2018 |
18805 |
473.85 |
| Jan 12 2018 |
13979 |
473.85 |
| Jan 12 2018 |
18793 |
473.85 |
| Jan 05 2018 |
13979 |
473.85 |
| Jan 05 2018 |
18822 |
473.85 |
| Dec 29 2017 |
13979 |
473.85 |
| Dec 29 2017 |
18822 |
473.85 |
| Dec 22 2017 |
13979 |
473.85 |
| Dec 22 2017 |
18824 |
473.85 |
| Dec 15 2017 |
13979 |
473.85 |
| Dec 15 2017 |
18817 |
473.85 |
| Dec 08 2017 |
13979 |
473.85 |
| Dec 08 2017 |
18817 |
473.85 |
| Dec 01 2017 |
13979 |
473.85 |
| Dec 01 2017 |
18817 |
473.85 |
| Nov 24 2017 |
13979 |
473.85 |
| Nov 24 2017 |
18817 |
473.85 |
| Nov 17 2017 |
13980 |
473.85 |
| Nov 17 2017 |
18818 |
473.85 |
| Nov 10 2017 |
13996 |
473.85 |
| Nov 10 2017 |
18830 |
473.85 |
| Nov 03 2017 |
13996 |
473.85 |
| Nov 03 2017 |
18831 |
473.85 |
| Oct 27 2017 |
14017 |
473.85 |
| Oct 27 2017 |
18864 |
473.85 |
| Oct 20 2017 |
13934 |
473.85 |
| Oct 20 2017 |
18801 |
473.85 |
| Oct 13 2017 |
13979 |
473.85 |
| Oct 13 2017 |
18830 |
473.85 |
| Oct 06 2017 |
13974 |
473.85 |
| Oct 06 2017 |
18826 |
473.85 |
| Sep 29 2017 |
13972 |
473.85 |
| Sep 29 2017 |
18739 |
473.85 |
| Sep 22 2017 |
14168 |
473.85 |
| Sep 22 2017 |
18917 |
473.85 |
| Sep 15 2017 |
14169 |
473.85 |
| Sep 15 2017 |
18986 |
473.85 |
| Sep 08 2017 |
14083 |
473.85 |
| Sep 08 2017 |
19117 |
473.85 |
| Sep 01 2017 |
14121 |
473.85 |
| Sep 01 2017 |
19183 |
473.85 |
| Aug 25 2017 |
11398 |
443.54 |
| Aug 25 2017 |
15477 |
443.54 |
| Aug 18 2017 |
11432 |
443.54 |
| Aug 18 2017 |
15572 |
443.54 |
| Aug 11 2017 |
11484 |
443.54 |
| Aug 11 2017 |
15611 |
443.54 |
| Aug 04 2017 |
11558 |
443.54 |
| Aug 04 2017 |
15792 |
443.54 |
| Jul 28 2017 |
11654 |
443.54 |
| Jul 28 2017 |
15918 |
443.54 |
| Jul 21 2017 |
11723 |
443.54 |
| Jul 21 2017 |
16060 |
443.54 |
| Jul 14 2017 |
11783 |
443.54 |
| Jul 14 2017 |
16127 |
443.54 |
| Jul 07 2017 |
11810 |
443.54 |
| Jul 07 2017 |
16171 |
443.54 |
| Jun 30 2017 |
11857 |
443.54 |
| Jun 30 2017 |
16222 |
443.54 |
| Jun 23 2017 |
12014 |
443.54 |
| Jun 23 2017 |
16348 |
443.54 |
| Jun 16 2017 |
12032 |
443.54 |
| Jun 16 2017 |
16336 |
443.54 |
| Jun 09 2017 |
11891 |
443.54 |
| Jun 09 2017 |
16212 |
443.54 |
| Jun 02 2017 |
10613 |
428.31 |
| Jun 02 2017 |
14355 |
428.31 |
| May 26 2017 |
10688 |
428.31 |
| May 26 2017 |
14430 |
428.31 |
| May 19 2017 |
8529 |
406.35 |
| May 19 2017 |
11445 |
406.35 |
| May 12 2017 |
8559 |
406.35 |
| May 12 2017 |
11554 |
406.35 |
| May 05 2017 |
8608 |
406.35 |
| May 05 2017 |
11589 |
406.35 |
| Apr 28 2017 |
13689 |
453.46 |
| Apr 28 2017 |
18029 |
453.46 |
| Apr 21 2017 |
13880 |
453.46 |
| Apr 21 2017 |
18196 |
453.46 |
| Apr 14 2017 |
14019 |
453.46 |
| Apr 14 2017 |
18212 |
453.46 |
| Apr 07 2017 |
17622 |
489.83 |
| Apr 07 2017 |
22949 |
489.83 |
| Mar 31 2017 |
17622 |
489.83 |
| Mar 31 2017 |
23180 |
489.83 |
| Mar 24 2017 |
17281 |
489.83 |
| Mar 24 2017 |
22805 |
489.83 |
| Mar 17 2017 |
17535 |
489.83 |
| Mar 17 2017 |
22974 |
489.83 |
| Mar 10 2017 |
17532 |
489.83 |
| Mar 10 2017 |
23010 |
489.83 |
| Mar 03 2017 |
17383 |
489.83 |
| Mar 03 2017 |
22892 |
489.83 |
| Feb 24 2017 |
17540 |
489.83 |
| Feb 24 2017 |
22915 |
489.83 |
| Feb 17 2017 |
17509 |
489.83 |
| Feb 17 2017 |
22901 |
489.83 |
| Feb 10 2017 |
17730 |
489.83 |
| Feb 10 2017 |
23013 |
489.83 |
| Feb 03 2017 |
17675 |
489.83 |
| Feb 03 2017 |
22964 |
489.83 |
| Jan 27 2017 |
17655 |
489.83 |
| Jan 27 2017 |
22973 |
489.83 |
| Jan 20 2017 |
17599 |
489.83 |
| Jan 20 2017 |
22930 |
489.83 |
| Jan 13 2017 |
17570 |
489.83 |
| Jan 13 2017 |
22901 |
489.83 |
| Jan 06 2017 |
17570 |
489.83 |
| Jan 06 2017 |
22910 |
489.83 |
| Dec 30 2016 |
17571 |
489.83 |
| Dec 30 2016 |
22920 |
489.83 |
| Dec 23 2016 |
17571 |
489.83 |
| Dec 23 2016 |
22920 |
489.83 |
| Dec 16 2016 |
17571 |
489.83 |
| Dec 16 2016 |
22920 |
489.83 |
| Dec 09 2016 |
17566 |
489.83 |
| Dec 09 2016 |
22919 |
489.83 |
| Dec 02 2016 |
17566 |
489.83 |
| Dec 02 2016 |
22919 |
489.83 |
| Nov 25 2016 |
17566 |
489.83 |
| Nov 25 2016 |
22915 |
489.83 |
| Nov 18 2016 |
17566 |
489.83 |
| Nov 18 2016 |
22915 |
489.83 |
| Nov 11 2016 |
17538 |
489.83 |
| Nov 11 2016 |
22885 |
489.83 |
| Nov 04 2016 |
17538 |
489.83 |
| Nov 04 2016 |
22885 |
489.83 |
| Oct 28 2016 |
17554 |
489.83 |
| Oct 28 2016 |
22902 |
489.83 |
| Oct 21 2016 |
17574 |
489.83 |
| Oct 21 2016 |
22926 |
489.83 |
| Oct 14 2016 |
17582 |
489.83 |
| Oct 14 2016 |
22901 |
489.83 |
| Oct 07 2016 |
17593 |
489.83 |
| Oct 07 2016 |
22912 |
489.83 |
| Sep 30 2016 |
17606 |
489.83 |
| Sep 30 2016 |
22949 |
489.83 |
| Sep 23 2016 |
17391 |
489.83 |
| Sep 23 2016 |
22775 |
489.83 |
| Sep 16 2016 |
17307 |
489.83 |
| Sep 16 2016 |
22796 |
489.83 |
| Sep 09 2016 |
17426 |
489.83 |
| Sep 09 2016 |
22876 |
489.83 |
| Sep 02 2016 |
17477 |
489.83 |
| Sep 02 2016 |
23051 |
489.83 |
| Aug 26 2016 |
17273 |
489.83 |
| Aug 26 2016 |
22845 |
489.83 |
| Aug 19 2016 |
17303 |
489.83 |
| Aug 19 2016 |
22860 |
489.83 |
| Aug 12 2016 |
17333 |
489.83 |
| Aug 12 2016 |
24796 |
489.83 |
| Aug 05 2016 |
17382 |
489.83 |
| Aug 05 2016 |
24935 |
489.83 |
| Jul 29 2016 |
17252 |
489.83 |
| Jul 29 2016 |
25125 |
489.83 |
| Jul 22 2016 |
17373 |
489.83 |
| Jul 22 2016 |
25351 |
489.83 |
| Jun 22 2016 |
17653 |
489.83 |
| Jun 22 2016 |
24282 |
473.95 |
| Jun 15 2016 |
17888 |
489.83 |
| Jun 15 2016 |
24527 |
473.95 |
| Jun 08 2016 |
17987 |
489.83 |
| Jun 08 2016 |
24615 |
473.95 |
| Jun 01 2016 |
7184 |
422.18 |
| Jun 01 2016 |
10515 |
405.29 |
| Jun 01 2016 |
17708 |
486.18 |
| Jun 01 2016 |
12937 |
394.32 |
| May 25 2016 |
24987 |
591.91 |
| May 25 2016 |
32158 |
531.41 |
| May 18 2016 |
25084 |
591.91 |
| May 18 2016 |
32433 |
531.41 |
| May 11 2016 |
25162 |
591.91 |
| May 11 2016 |
32445 |
531.41 |
| May 04 2016 |
25031 |
591.91 |
| May 04 2016 |
30256 |
514 |
| Apr 27 2016 |
25186 |
589.03 |
| Apr 27 2016 |
27120 |
487.08 |
| Apr 20 2016 |
24992 |
589.03 |
| Apr 20 2016 |
27114 |
487.08 |
| Apr 13 2016 |
19478 |
436.1 |
| Apr 06 2016 |
19695 |
436.1 |
| Mar 30 2016 |
19538 |
436.1 |
| Mar 23 2016 |
19680 |
436.1 |
| Mar 16 2016 |
19614 |
436.1 |
| Mar 09 2016 |
19672 |
436.1 |
| Mar 02 2016 |
19557 |
436.1 |
| Feb 24 2016 |
19501 |
436.1 |
| Feb 17 2016 |
19693 |
436.1 |
| Feb 10 2016 |
19652 |
436.1 |
| Feb 03 2016 |
19652 |
436.1 |
| Jan 27 2016 |
19657 |
436.1 |
| Jan 20 2016 |
19667 |
436.1 |
| Jan 13 2016 |
19690 |
436.1 |
| Jan 06 2016 |
19697 |
436.1 |
| Dec 30 2015 |
19692 |
436.1 |
| Dec 23 2015 |
19692 |
436.1 |
| Dec 16 2015 |
19692 |
436.1 |
| Dec 09 2015 |
19697 |
436.1 |
| Dec 02 2015 |
19698 |
436.1 |
| Nov 25 2015 |
19699 |
436.1 |
| Nov 18 2015 |
19699 |
436.1 |
| Nov 11 2015 |
19687 |
436.1 |
| Nov 04 2015 |
19687 |
436.1 |
| Oct 28 2015 |
19656 |
436.1 |
| Oct 21 2015 |
19636 |
436.1 |
| Oct 14 2015 |
19642 |
436.1 |
| Oct 07 2015 |
19648 |
436.1 |
| Sep 30 2015 |
19666 |
436.1 |
| Sep 23 2015 |
19725 |
436.1 |
| Sep 16 2015 |
19637 |
436.1 |
| Sep 09 2015 |
19605 |
436.1 |
| Sep 02 2015 |
19582 |
436.1 |
| Aug 26 2015 |
19762 |
436.1 |
| Aug 19 2015 |
19955 |
436.1 |
| Aug 12 2015 |
20032 |
436.1 |
| Aug 05 2015 |
9719 |
399.54 |
| Aug 05 2015 |
18139 |
423.91 |
| Jul 29 2015 |
9749 |
399.54 |
| Jul 29 2015 |
9035 |
388.07 |
| Jul 29 2015 |
16997 |
414.95 |
| Jul 22 2015 |
9005 |
388.07 |
| Jul 22 2015 |
9756 |
399.54 |
| Jul 22 2015 |
17028 |
414.9 |
| Jul 15 2015 |
9116 |
388.07 |
| Jul 15 2015 |
9974 |
399.54 |
| Jul 15 2015 |
17329 |
416.03 |
| Jul 08 2015 |
9165 |
388.07 |
| Jul 08 2015 |
10010 |
399.54 |
| Jul 08 2015 |
17443 |
416.03 |
| Jul 01 2015 |
9224 |
388.07 |
| Jul 01 2015 |
10073 |
399.54 |
| Jul 01 2015 |
17523 |
416.03 |
| Jun 24 2015 |
9279 |
388.07 |
| Jun 24 2015 |
10091 |
399.54 |
| Jun 24 2015 |
17579 |
416.03 |
| Jun 17 2015 |
9339 |
388.07 |
| Jun 17 2015 |
10100 |
399.54 |
| Jun 17 2015 |
17675 |
416.03 |
| Jun 10 2015 |
10157 |
399.54 |
| Jun 10 2015 |
9375 |
388.07 |
| Jun 10 2015 |
18299 |
420.46 |
| Jun 03 2015 |
9426 |
388.07 |
| Jun 03 2015 |
10294 |
399.54 |
| Jun 03 2015 |
18468 |
420.46 |
| May 27 2015 |
9419 |
388.07 |
| May 27 2015 |
15193 |
442.67 |
| May 27 2015 |
18303 |
420.46 |
| May 20 2015 |
15239 |
442.67 |
| May 20 2015 |
9476 |
388.07 |
| May 20 2015 |
18358 |
420.46 |
| May 13 2015 |
9486 |
388.07 |
| May 13 2015 |
15396 |
442.67 |
| May 13 2015 |
18449 |
420.46 |
| May 06 2015 |
15261 |
442.67 |
| May 06 2015 |
9218 |
388.07 |
| May 06 2015 |
18827 |
425.26 |
| Apr 29 2015 |
9304 |
388.07 |
| Apr 29 2015 |
15467 |
442.67 |
| Apr 29 2015 |
19096 |
425.26 |
| Apr 22 2015 |
15530 |
442.67 |
| Apr 22 2015 |
9361 |
388.07 |
| Apr 22 2015 |
19175 |
425.26 |
| Apr 15 2015 |
9327 |
388.07 |
| Apr 15 2015 |
15303 |
442.67 |
| Apr 15 2015 |
19065 |
425.26 |
| Apr 08 2015 |
15299 |
442.67 |
| Apr 08 2015 |
9475 |
388.07 |
| Apr 08 2015 |
19149 |
425.26 |
| Apr 01 2015 |
9576 |
388.07 |
| Apr 01 2015 |
15441 |
442.67 |
| Apr 01 2015 |
19514 |
425.26 |
| Mar 25 2015 |
9486 |
388.07 |
| Mar 25 2015 |
14965 |
442.67 |
| Mar 25 2015 |
18951 |
425.26 |
| Mar 18 2015 |
9388 |
388.07 |
| Mar 18 2015 |
14470 |
442.67 |
| Mar 18 2015 |
18466 |
425.26 |
| Mar 11 2015 |
14770 |
442.67 |
| Mar 11 2015 |
9466 |
388.07 |
| Mar 11 2015 |
19005 |
425.26 |
| Mar 04 2015 |
9604 |
388.07 |
| Mar 04 2015 |
14997 |
442.67 |
| Mar 04 2015 |
19217 |
425.26 |
| Feb 25 2015 |
15023 |
442.67 |
| Feb 25 2015 |
9560 |
388.07 |
| Feb 25 2015 |
19209 |
425.26 |
| Feb 18 2015 |
15142 |
442.67 |
| Feb 18 2015 |
9605 |
388.07 |
| Feb 18 2015 |
19274 |
425.26 |
| Feb 11 2015 |
15161 |
442.67 |
| Feb 11 2015 |
9636 |
388.07 |
| Feb 11 2015 |
19293 |
425.26 |
| Feb 04 2015 |
9632 |
388.07 |
| Feb 04 2015 |
15199 |
442.67 |
| Feb 04 2015 |
19319 |
425.26 |
| Jan 28 2015 |
9651 |
388.07 |
| Jan 28 2015 |
15144 |
442.67 |
| Jan 28 2015 |
19317 |
425.26 |
| Jan 21 2015 |
9657 |
388.07 |
| Jan 21 2015 |
15159 |
442.67 |
| Jan 21 2015 |
19329 |
425.26 |
| Jan 14 2015 |
15176 |
442.67 |
| Jan 14 2015 |
9662 |
388.07 |
| Jan 14 2015 |
19343 |
425.26 |
| Jan 07 2015 |
15176 |
442.67 |
| Jan 07 2015 |
9639 |
388.07 |
| Jan 07 2015 |
19319 |
425.26 |
| Dec 31 2014 |
9640 |
388.07 |
| Dec 31 2014 |
15176 |
442.67 |
| Dec 31 2014 |
19327 |
425.26 |
| Dec 24 2014 |
15176 |
442.67 |
| Dec 24 2014 |
9640 |
388.07 |
| Dec 24 2014 |
19327 |
425.26 |
| Dec 17 2014 |
9627 |
388.07 |
| Dec 17 2014 |
15176 |
442.67 |
| Dec 17 2014 |
19322 |
425.26 |
| Dec 10 2014 |
9627 |
388.07 |
| Dec 10 2014 |
15176 |
442.67 |
| Dec 10 2014 |
19322 |
425.26 |
| Dec 03 2014 |
9627 |
388.07 |
| Dec 03 2014 |
15176 |
442.67 |
| Dec 03 2014 |
19322 |
425.26 |
| Nov 26 2014 |
15176 |
442.67 |
| Nov 26 2014 |
9627 |
388.07 |
| Nov 26 2014 |
19322 |
425.26 |
| Nov 19 2014 |
9627 |
388.07 |
| Nov 19 2014 |
15176 |
442.67 |
| Nov 19 2014 |
19321 |
425.26 |
| Nov 12 2014 |
9627 |
388.07 |
| Nov 12 2014 |
15176 |
442.67 |
| Nov 12 2014 |
19322 |
425.26 |
| Nov 05 2014 |
15176 |
442.67 |
| Nov 05 2014 |
9627 |
388.07 |
| Nov 05 2014 |
19322 |
425.26 |
| Oct 29 2014 |
15171 |
442.67 |
| Oct 29 2014 |
9627 |
388.07 |
| Oct 29 2014 |
19319 |
425.26 |
| Oct 22 2014 |
9604 |
388.07 |
| Oct 22 2014 |
15150 |
442.67 |
| Oct 22 2014 |
19337 |
425.26 |
| Oct 15 2014 |
15073 |
442.67 |
| Oct 15 2014 |
9589 |
388.07 |
| Oct 15 2014 |
19283 |
425.26 |
| Oct 08 2014 |
15080 |
442.67 |
| Oct 08 2014 |
9573 |
388.07 |
| Oct 08 2014 |
19262 |
425.26 |
| Oct 01 2014 |
9586 |
388.07 |
| Oct 01 2014 |
15088 |
442.67 |
| Oct 01 2014 |
19285 |
425.26 |
| Sep 24 2014 |
9570 |
388.07 |
| Sep 24 2014 |
15189 |
442.67 |
| Sep 24 2014 |
19297 |
425.26 |
| Sep 17 2014 |
15078 |
442.67 |
| Sep 17 2014 |
9639 |
388.07 |
| Sep 17 2014 |
19265 |
425.26 |
| Sep 10 2014 |
9553 |
388.07 |
| Sep 10 2014 |
15097 |
442.67 |
| Sep 10 2014 |
19283 |
425.26 |
| Sep 03 2014 |
9568 |
388.07 |
| Sep 03 2014 |
15128 |
442.67 |
| Sep 03 2014 |
19325 |
425.26 |
| Aug 27 2014 |
9626 |
388.07 |
| Aug 27 2014 |
15018 |
442.67 |
| Aug 27 2014 |
19360 |
425.26 |
| Aug 20 2014 |
15020 |
442.67 |
| Aug 20 2014 |
9598 |
388.07 |
| Aug 20 2014 |
19375 |
425.26 |
| Aug 13 2014 |
9647 |
388.07 |
| Aug 13 2014 |
19523 |
485.8 |
| Aug 13 2014 |
20345 |
431.69 |
| Aug 06 2014 |
9698 |
388.07 |
| Aug 06 2014 |
19711 |
485.8 |
| Aug 06 2014 |
20415 |
431.69 |
| Jul 30 2014 |
19787 |
485.8 |
| Jul 30 2014 |
22798 |
446.23 |
| Jul 23 2014 |
19580 |
485.8 |
| Jul 23 2014 |
24928 |
461.98 |
| Jul 16 2014 |
19765 |
485.8 |
| Jul 16 2014 |
24908 |
461.98 |
| Jul 09 2014 |
19885 |
485.8 |
| Jul 09 2014 |
24927 |
461.98 |
| Jul 02 2014 |
19961 |
485.8 |
| Jul 02 2014 |
25145 |
461.98 |
| Jun 25 2014 |
20060 |
485.8 |
| Jun 25 2014 |
25284 |
461.98 |
| Jun 18 2014 |
20128 |
485.8 |
| Jun 18 2014 |
25305 |
461.98 |
| Jun 11 2014 |
19983 |
485.8 |
| Jun 11 2014 |
28801 |
485.8 |
| Jun 04 2014 |
20157 |
485.8 |
| Jun 04 2014 |
29081 |
485.8 |
| May 21 2014 |
9568 |
387.88 |
| May 21 2014 |
14755 |
387.88 |
| May 14 2014 |
9648 |
387.88 |
| May 14 2014 |
14825 |
387.88 |
| May 07 2014 |
9093 |
385.15 |
| May 07 2014 |
14253 |
385.15 |
| Apr 30 2014 |
9443 |
385.15 |
| Apr 30 2014 |
12090 |
402.75 |
| Apr 30 2014 |
15541 |
391.02 |
| Apr 23 2014 |
9673 |
385.15 |
| Apr 23 2014 |
12195 |
402.75 |
| Apr 23 2014 |
5369 |
366.92 |
| Apr 23 2014 |
14889 |
384.99 |
| Apr 16 2014 |
5313 |
366.92 |
| Apr 16 2014 |
12133 |
402.75 |
| Apr 16 2014 |
9712 |
385.15 |
| Apr 16 2014 |
14780 |
384.99 |
| Apr 09 2014 |
12261 |
402.75 |
| Apr 09 2014 |
5329 |
366.92 |
| Apr 09 2014 |
10066 |
385.15 |
| Apr 09 2014 |
15022 |
384.99 |
| Apr 02 2014 |
10103 |
385.15 |
| Apr 02 2014 |
12387 |
402.75 |
| Apr 02 2014 |
5186 |
366.92 |
| Apr 02 2014 |
14711 |
384.99 |
| Mar 26 2014 |
5177 |
366.92 |
| Mar 26 2014 |
12650 |
402.75 |
| Mar 26 2014 |
9926 |
385.15 |
| Mar 26 2014 |
14745 |
384.99 |
| Mar 19 2014 |
5280 |
366.92 |
| Mar 19 2014 |
12721 |
402.75 |
| Mar 19 2014 |
9906 |
385.15 |
| Mar 19 2014 |
14770 |
384.99 |
| Mar 12 2014 |
12731 |
402.75 |
| Mar 12 2014 |
5296 |
366.92 |
| Mar 12 2014 |
9931 |
385.15 |
| Mar 12 2014 |
14778 |
384.99 |
| Mar 05 2014 |
9822 |
385.15 |
| Mar 05 2014 |
12747 |
402.75 |
| Mar 05 2014 |
5250 |
366.92 |
| Mar 05 2014 |
14715 |
384.99 |
| Feb 26 2014 |
12756 |
402.75 |
| Feb 26 2014 |
5294 |
366.92 |
| Feb 26 2014 |
9791 |
385.15 |
| Feb 26 2014 |
14730 |
384.99 |
| Feb 19 2014 |
5315 |
366.92 |
| Feb 19 2014 |
12790 |
402.75 |
| Feb 19 2014 |
9839 |
385.15 |
| Feb 19 2014 |
14754 |
384.99 |
| Feb 12 2014 |
9833 |
385.15 |
| Feb 12 2014 |
12808 |
402.75 |
| Feb 12 2014 |
5358 |
366.92 |
| Feb 12 2014 |
14761 |
384.99 |
| Feb 05 2014 |
5353 |
366.92 |
| Feb 05 2014 |
12901 |
402.75 |
| Feb 05 2014 |
9878 |
385.15 |
| Feb 05 2014 |
14831 |
384.99 |
| Jan 29 2014 |
12970 |
402.75 |
| Jan 29 2014 |
5353 |
366.92 |
| Jan 29 2014 |
9836 |
385.15 |
| Jan 29 2014 |
14842 |
384.99 |
| Jan 22 2014 |
5355 |
366.92 |
| Jan 22 2014 |
12945 |
402.75 |
| Jan 22 2014 |
9797 |
385.15 |
| Jan 22 2014 |
14800 |
384.99 |
| Jan 15 2014 |
5355 |
366.92 |
| Jan 15 2014 |
12980 |
402.75 |
| Jan 15 2014 |
9804 |
385.15 |
| Jan 15 2014 |
14835 |
384.99 |
| Jan 08 2014 |
12991 |
402.75 |
| Jan 08 2014 |
5355 |
366.92 |
| Jan 08 2014 |
9758 |
385.15 |
| Jan 08 2014 |
14803 |
384.99 |
| Jan 01 2014 |
12994 |
402.75 |
| Jan 01 2014 |
5355 |
366.92 |
| Jan 01 2014 |
9758 |
385.15 |
| Jan 01 2014 |
14804 |
384.99 |
| Dec 25 2013 |
9758 |
385.15 |
| Dec 25 2013 |
5363 |
366.92 |
| Dec 25 2013 |
12994 |
402.75 |
| Dec 25 2013 |
14806 |
384.99 |
| Dec 18 2013 |
5363 |
366.92 |
| Dec 18 2013 |
12994 |
402.75 |
| Dec 18 2013 |
9758 |
385.15 |
| Dec 18 2013 |
14806 |
384.99 |
| Dec 11 2013 |
5365 |
366.92 |
| Dec 11 2013 |
12994 |
402.75 |
| Dec 11 2013 |
9759 |
385.15 |
| Dec 11 2013 |
14807 |
384.99 |
| Dec 04 2013 |
9760 |
385.15 |
| Dec 04 2013 |
12994 |
402.75 |
| Dec 04 2013 |
5365 |
366.92 |
| Dec 04 2013 |
14808 |
384.99 |
| Nov 27 2013 |
9760 |
385.15 |
| Nov 27 2013 |
12994 |
402.75 |
| Nov 27 2013 |
5365 |
366.92 |
| Nov 27 2013 |
14808 |
384.99 |
| Nov 20 2013 |
12994 |
402.75 |
| Nov 20 2013 |
5366 |
366.92 |
| Nov 20 2013 |
9760 |
385.15 |
| Nov 20 2013 |
14809 |
384.99 |
| Nov 13 2013 |
9760 |
385.15 |
| Nov 13 2013 |
12994 |
402.75 |
| Nov 13 2013 |
5366 |
366.92 |
| Nov 13 2013 |
14809 |
384.99 |
| Nov 06 2013 |
9760 |
385.15 |
| Nov 06 2013 |
5366 |
366.92 |
| Nov 06 2013 |
12995 |
402.75 |
| Nov 06 2013 |
14809 |
384.99 |
| Oct 30 2013 |
5366 |
366.92 |
| Oct 30 2013 |
12994 |
402.75 |
| Oct 30 2013 |
9760 |
385.15 |
| Oct 30 2013 |
14808 |
384.99 |
| Oct 23 2013 |
12994 |
402.75 |
| Oct 23 2013 |
5366 |
366.92 |
| Oct 23 2013 |
9754 |
385.15 |
| Oct 23 2013 |
14808 |
384.99 |
| Oct 16 2013 |
9786 |
385.15 |
| Oct 16 2013 |
12969 |
402.75 |
| Oct 16 2013 |
5343 |
366.92 |
| Oct 16 2013 |
14811 |
384.99 |
| Oct 09 2013 |
5325 |
366.92 |
| Oct 09 2013 |
12966 |
402.75 |
| Oct 09 2013 |
9703 |
385.15 |
| Oct 09 2013 |
14742 |
384.99 |
| Oct 02 2013 |
12958 |
402.75 |
| Oct 02 2013 |
5354 |
366.92 |
| Oct 02 2013 |
9711 |
385.15 |
| Oct 02 2013 |
14766 |
384.99 |
| Sep 25 2013 |
12882 |
402.75 |
| Sep 25 2013 |
5342 |
366.92 |
| Sep 25 2013 |
9688 |
385.15 |
| Sep 25 2013 |
14729 |
384.99 |
| Sep 18 2013 |
9610 |
385.15 |
| Sep 18 2013 |
12828 |
402.75 |
| Sep 18 2013 |
5317 |
366.92 |
| Sep 18 2013 |
14598 |
384.99 |
| Sep 11 2013 |
5227 |
366.92 |
| Sep 11 2013 |
12754 |
402.75 |
| Sep 11 2013 |
9608 |
385.15 |
| Sep 11 2013 |
14516 |
384.99 |
| Sep 04 2013 |
12780 |
402.75 |
| Sep 04 2013 |
5264 |
366.92 |
| Sep 04 2013 |
9724 |
385.15 |
| Sep 04 2013 |
14618 |
384.99 |
| Aug 28 2013 |
9716 |
385.15 |
| Aug 28 2013 |
5438 |
366.92 |
| Aug 28 2013 |
12772 |
402.75 |
| Aug 28 2013 |
14597 |
384.99 |
| Aug 21 2013 |
5425 |
366.92 |
| Aug 21 2013 |
12840 |
402.75 |
| Aug 21 2013 |
9759 |
385.15 |
| Aug 21 2013 |
14685 |
384.99 |
| Aug 14 2013 |
12921 |
402.75 |
| Aug 14 2013 |
5038 |
366.92 |
| Aug 14 2013 |
9806 |
385.15 |
| Aug 14 2013 |
14428 |
384.99 |
| Aug 07 2013 |
5082 |
366.92 |
| Aug 07 2013 |
13118 |
402.75 |
| Aug 07 2013 |
9809 |
385.15 |
| Aug 07 2013 |
14565 |
384.99 |
| Jul 31 2013 |
5080 |
366.92 |
| Jul 31 2013 |
13237 |
402.75 |
| Jul 31 2013 |
9980 |
385.15 |
| Jul 31 2013 |
14691 |
384.99 |
| Jul 24 2013 |
13384 |
402.75 |
| Jul 24 2013 |
5105 |
366.92 |
| Jul 24 2013 |
9907 |
385.15 |
| Jul 24 2013 |
14770 |
384.99 |
| Jul 17 2013 |
13435 |
402.75 |
| Jul 17 2013 |
5014 |
366.92 |
| Jul 17 2013 |
9931 |
385.15 |
| Jul 17 2013 |
14801 |
384.99 |
| Jul 10 2013 |
9972 |
385.15 |
| Jul 10 2013 |
13560 |
402.75 |
| Jul 10 2013 |
5112 |
366.92 |
| Jul 10 2013 |
14965 |
384.99 |
| Jul 03 2013 |
13688 |
402.75 |
| Jul 03 2013 |
5025 |
366.92 |
| Jul 03 2013 |
9978 |
385.15 |
| Jul 03 2013 |
14953 |
384.99 |
| Jun 26 2013 |
4943 |
366.92 |
| Jun 26 2013 |
13967 |
402.75 |
| Jun 26 2013 |
9964 |
385.15 |
| Jun 26 2013 |
15124 |
384.99 |
| Jun 19 2013 |
10086 |
385.15 |
| Jun 19 2013 |
4812 |
366.92 |
| Jun 19 2013 |
14107 |
402.75 |
| Jun 19 2013 |
15100 |
384.99 |
| Jun 12 2013 |
10153 |
385.15 |
| Jun 12 2013 |
14172 |
402.75 |
| Jun 12 2013 |
4994 |
366.92 |
| Jun 12 2013 |
15303 |
384.99 |
| Jun 05 2013 |
4782 |
366.92 |
| Jun 05 2013 |
14012 |
402.75 |
| Jun 05 2013 |
10084 |
385.15 |
| Jun 05 2013 |
15211 |
384.99 |
| May 29 2013 |
9997 |
385.15 |
| May 29 2013 |
14041 |
402.75 |
| May 29 2013 |
4768 |
366.92 |
| May 29 2013 |
15211 |
384.99 |
| May 22 2013 |
9969 |
382.43 |
| May 22 2013 |
4796 |
366.92 |
| May 22 2013 |
14241 |
402.75 |
| May 22 2013 |
15398 |
384.03 |
| May 15 2013 |
14281 |
402.75 |
| May 15 2013 |
4765 |
366.92 |
| May 15 2013 |
10004 |
382.43 |
| May 15 2013 |
15403 |
384.03 |
| May 08 2013 |
14225 |
402.75 |
| May 08 2013 |
4556 |
366.92 |
| May 08 2013 |
15426 |
384.84 |
| May 01 2013 |
4664 |
366.92 |
| May 01 2013 |
13202 |
366.92 |
