| May 18 2016 |
5503 |
353.1 |
| May 18 2016 |
7785 |
353.1 |
| May 11 2016 |
5492 |
353.1 |
| May 11 2016 |
7918 |
354.47 |
| May 04 2016 |
5413 |
353.1 |
| May 04 2016 |
5609 |
370.41 |
| May 04 2016 |
8873 |
362.86 |
| Apr 27 2016 |
5562 |
353.1 |
| Apr 27 2016 |
5782 |
370.41 |
| Apr 27 2016 |
11615 |
383.06 |
| Apr 20 2016 |
5840 |
370.41 |
| Apr 20 2016 |
8716 |
385.87 |
| Apr 20 2016 |
10493 |
374.02 |
| Apr 13 2016 |
8651 |
385.87 |
| Apr 13 2016 |
5516 |
364.49 |
| Apr 13 2016 |
9012 |
362 |
| Apr 06 2016 |
5645 |
364.49 |
| Apr 06 2016 |
8628 |
385.87 |
| Apr 06 2016 |
9082 |
362 |
| Mar 30 2016 |
5582 |
364.49 |
| Mar 30 2016 |
8561 |
385.87 |
| Mar 30 2016 |
8990 |
362 |
| Mar 23 2016 |
8578 |
385.87 |
| Mar 23 2016 |
5724 |
364.49 |
| Mar 23 2016 |
9119 |
362 |
| Mar 16 2016 |
8462 |
385.87 |
| Mar 16 2016 |
5790 |
364.49 |
| Mar 16 2016 |
9057 |
362 |
| Mar 09 2016 |
8454 |
385.87 |
| Mar 09 2016 |
5818 |
364.49 |
| Mar 09 2016 |
9065 |
362 |
| Mar 02 2016 |
5796 |
364.49 |
| Mar 02 2016 |
8431 |
385.87 |
| Mar 02 2016 |
9046 |
362 |
| Feb 24 2016 |
8394 |
385.87 |
| Feb 24 2016 |
5821 |
364.49 |
| Feb 24 2016 |
9045 |
362 |
| Feb 17 2016 |
8433 |
385.87 |
| Feb 17 2016 |
5905 |
364.49 |
| Feb 17 2016 |
9121 |
362 |
| Feb 10 2016 |
5924 |
364.49 |
| Feb 10 2016 |
8464 |
385.87 |
| Feb 10 2016 |
9154 |
362 |
| Feb 03 2016 |
8480 |
385.87 |
| Feb 03 2016 |
5956 |
364.49 |
| Feb 03 2016 |
9164 |
362 |
| Jan 27 2016 |
8477 |
385.87 |
| Jan 27 2016 |
5972 |
364.49 |
| Jan 27 2016 |
9190 |
362 |
| Jan 20 2016 |
8500 |
385.87 |
| Jan 20 2016 |
5974 |
364.49 |
| Jan 20 2016 |
9210 |
362 |
| Jan 13 2016 |
5979 |
364.49 |
| Jan 13 2016 |
8506 |
385.87 |
| Jan 13 2016 |
9215 |
362 |
| Jan 06 2016 |
8516 |
385.87 |
| Jan 06 2016 |
5979 |
364.49 |
| Jan 06 2016 |
9220 |
362 |
| Dec 30 2015 |
8517 |
385.87 |
| Dec 30 2015 |
5979 |
364.49 |
| Dec 30 2015 |
9219 |
362 |
| Dec 23 2015 |
8517 |
385.87 |
| Dec 23 2015 |
5979 |
364.49 |
| Dec 23 2015 |
9219 |
362 |
| Dec 16 2015 |
8517 |
385.87 |
| Dec 16 2015 |
5979 |
364.49 |
| Dec 16 2015 |
9219 |
362 |
| Dec 09 2015 |
8526 |
385.87 |
| Dec 09 2015 |
5979 |
364.49 |
| Dec 09 2015 |
9221 |
362 |
| Dec 02 2015 |
8527 |
385.87 |
| Dec 02 2015 |
5979 |
364.49 |
| Dec 02 2015 |
9222 |
362 |
| Nov 25 2015 |
5979 |
364.49 |
| Nov 25 2015 |
8527 |
385.87 |
| Nov 25 2015 |
9222 |
362 |
| Nov 18 2015 |
8527 |
385.87 |
| Nov 18 2015 |
5979 |
364.49 |
| Nov 18 2015 |
9222 |
362 |
| Nov 11 2015 |
8527 |
385.87 |
| Nov 11 2015 |
5972 |
364.49 |
| Nov 11 2015 |
9226 |
362 |
| Nov 04 2015 |
5972 |
364.49 |
| Nov 04 2015 |
8527 |
385.87 |
| Nov 04 2015 |
9226 |
362 |
| Oct 28 2015 |
8519 |
385.87 |
| Oct 28 2015 |
5973 |
364.49 |
| Oct 28 2015 |
9212 |
362 |
| Oct 21 2015 |
5965 |
364.49 |
| Oct 21 2015 |
8532 |
385.87 |
| Oct 21 2015 |
9214 |
362 |
| Oct 14 2015 |
5968 |
364.49 |
| Oct 14 2015 |
8543 |
385.87 |
| Oct 14 2015 |
9219 |
362 |
| Oct 07 2015 |
8529 |
385.87 |
| Oct 07 2015 |
5972 |
364.49 |
| Oct 07 2015 |
9222 |
362 |
| Sep 30 2015 |
8534 |
385.87 |
| Sep 30 2015 |
5979 |
364.49 |
| Sep 30 2015 |
9239 |
362 |
| Sep 23 2015 |
8538 |
385.87 |
| Sep 23 2015 |
6007 |
364.49 |
| Sep 23 2015 |
9273 |
362 |
| Sep 16 2015 |
5964 |
364.49 |
| Sep 16 2015 |
8538 |
385.87 |
| Sep 16 2015 |
9243 |
362 |
| Sep 09 2015 |
8563 |
385.87 |
| Sep 09 2015 |
5957 |
364.49 |
| Sep 09 2015 |
9264 |
362 |
| Sep 02 2015 |
8500 |
385.87 |
| Sep 02 2015 |
6024 |
364.49 |
| Sep 02 2015 |
9230 |
362 |
| Aug 26 2015 |
6125 |
364.49 |
| Aug 26 2015 |
8674 |
385.87 |
| Aug 26 2015 |
9372 |
362 |
| Aug 19 2015 |
8674 |
385.87 |
| Aug 19 2015 |
6317 |
364.49 |
| Aug 19 2015 |
9556 |
362 |
| Aug 12 2015 |
8737 |
385.87 |
| Aug 12 2015 |
6287 |
364.49 |
| Aug 12 2015 |
9573 |
362 |
| Aug 05 2015 |
8728 |
385.87 |
| Aug 05 2015 |
6342 |
364.49 |
| Aug 05 2015 |
9607 |
362 |
| Jul 29 2015 |
6335 |
364.49 |
| Jul 29 2015 |
8806 |
385.87 |
| Jul 29 2015 |
9732 |
362 |
| Jul 22 2015 |
8778 |
385.87 |
| Jul 22 2015 |
6327 |
364.49 |
| Jul 22 2015 |
9716 |
362 |
| Jul 15 2015 |
8891 |
385.87 |
| Jul 15 2015 |
6510 |
364.49 |
| Jul 15 2015 |
9810 |
362 |
| Jul 08 2015 |
8944 |
385.87 |
| Jul 08 2015 |
6540 |
364.49 |
| Jul 08 2015 |
9947 |
362 |
| Jul 01 2015 |
8999 |
385.87 |
| Jul 01 2015 |
6586 |
364.49 |
| Jul 01 2015 |
10028 |
362 |
| Jun 24 2015 |
9053 |
385.87 |
| Jun 24 2015 |
6613 |
364.49 |
| Jun 24 2015 |
10085 |
362 |
| Jun 17 2015 |
9110 |
385.87 |
| Jun 17 2015 |
6610 |
364.49 |
| Jun 17 2015 |
10183 |
362 |
| Jun 10 2015 |
6631 |
364.49 |
| Jun 10 2015 |
9144 |
385.87 |
| Jun 10 2015 |
10132 |
362 |
| Jun 03 2015 |
9205 |
385.87 |
| Jun 03 2015 |
6764 |
364.49 |
| Jun 03 2015 |
10306 |
362 |
| May 27 2015 |
9210 |
385.87 |
| May 27 2015 |
6701 |
364.49 |
| May 27 2015 |
10235 |
362 |
| May 20 2015 |
6780 |
364.49 |
| May 20 2015 |
9943 |
392.82 |
| May 20 2015 |
10648 |
364.79 |
| May 13 2015 |
9938 |
392.82 |
| May 13 2015 |
6826 |
364.49 |
| May 13 2015 |
11292 |
369.45 |
| May 06 2015 |
5332 |
379.52 |
| May 06 2015 |
6194 |
358.57 |
| May 06 2015 |
9659 |
392.82 |
| May 06 2015 |
12340 |
379.53 |
| Apr 29 2015 |
7444 |
367.01 |
| Apr 29 2015 |
6441 |
399.08 |
| Apr 29 2015 |
10130 |
396.57 |
| Apr 29 2015 |
12498 |
379.53 |
| Apr 22 2015 |
10187 |
396.57 |
| Apr 22 2015 |
7474 |
367.01 |
| Apr 22 2015 |
6782 |
403.52 |
| Apr 22 2015 |
12567 |
379.53 |
| Apr 15 2015 |
6712 |
403.52 |
| Apr 15 2015 |
7466 |
367.01 |
| Apr 15 2015 |
14337 |
434.58 |
| Apr 15 2015 |
14464 |
393.32 |
| Apr 08 2015 |
14340 |
434.58 |
| Apr 08 2015 |
7573 |
367.01 |
| Apr 08 2015 |
6721 |
403.52 |
| Apr 08 2015 |
14484 |
393.32 |
| Apr 01 2015 |
6687 |
403.52 |
| Apr 01 2015 |
7647 |
367.01 |
| Apr 01 2015 |
14472 |
434.58 |
| Apr 01 2015 |
14737 |
393.32 |
| Mar 25 2015 |
7551 |
367.01 |
| Mar 25 2015 |
14023 |
434.58 |
| Mar 25 2015 |
6636 |
403.52 |
| Mar 25 2015 |
14326 |
393.32 |
| Mar 18 2015 |
7476 |
367.01 |
| Mar 18 2015 |
6395 |
403.52 |
| Mar 18 2015 |
13583 |
434.58 |
| Mar 18 2015 |
14052 |
393.32 |
| Mar 11 2015 |
13875 |
434.58 |
| Mar 11 2015 |
7539 |
367.01 |
| Mar 11 2015 |
6630 |
403.52 |
| Mar 11 2015 |
14499 |
393.32 |
| Mar 04 2015 |
6739 |
403.52 |
| Mar 04 2015 |
7657 |
367.01 |
| Mar 04 2015 |
14092 |
434.58 |
| Mar 04 2015 |
14655 |
393.32 |
| Feb 25 2015 |
14121 |
434.58 |
| Feb 25 2015 |
6666 |
403.52 |
| Feb 25 2015 |
7638 |
367.01 |
| Feb 25 2015 |
14678 |
393.32 |
| Feb 18 2015 |
14220 |
434.58 |
| Feb 18 2015 |
6709 |
403.52 |
| Feb 18 2015 |
7691 |
367.01 |
| Feb 18 2015 |
14752 |
393.32 |
| Feb 11 2015 |
14237 |
434.58 |
| Feb 11 2015 |
7709 |
367.01 |
| Feb 11 2015 |
6742 |
403.52 |
| Feb 11 2015 |
14782 |
393.32 |
| Feb 04 2015 |
7699 |
367.01 |
| Feb 04 2015 |
6748 |
403.52 |
| Feb 04 2015 |
14276 |
434.58 |
| Feb 04 2015 |
14784 |
393.32 |
| Jan 28 2015 |
6748 |
403.52 |
| Jan 28 2015 |
7715 |
367.01 |
| Jan 28 2015 |
14241 |
434.58 |
| Jan 28 2015 |
14790 |
393.32 |
| Jan 21 2015 |
6753 |
403.52 |
| Jan 21 2015 |
7725 |
367.01 |
| Jan 21 2015 |
14250 |
434.58 |
| Jan 21 2015 |
14809 |
393.32 |
| Jan 14 2015 |
14269 |
434.58 |
| Jan 14 2015 |
6753 |
403.52 |
| Jan 14 2015 |
7735 |
367.01 |
| Jan 14 2015 |
14819 |
393.32 |
| Jan 07 2015 |
14269 |
434.58 |
| Jan 07 2015 |
7722 |
367.01 |
| Jan 07 2015 |
6753 |
403.52 |
| Jan 07 2015 |
14797 |
393.32 |
| Dec 31 2014 |
7722 |
367.01 |
| Dec 31 2014 |
14269 |
434.58 |
| Dec 31 2014 |
6767 |
403.52 |
| Dec 31 2014 |
14800 |
393.32 |
| Dec 24 2014 |
14269 |
434.58 |
| Dec 24 2014 |
7722 |
367.01 |
| Dec 24 2014 |
6767 |
403.52 |
| Dec 24 2014 |
14800 |
393.32 |
| Dec 17 2014 |
6767 |
403.52 |
| Dec 17 2014 |
7713 |
367.01 |
| Dec 17 2014 |
14269 |
434.58 |
| Dec 17 2014 |
14794 |
393.32 |
| Dec 10 2014 |
6767 |
403.52 |
| Dec 10 2014 |
7713 |
367.01 |
| Dec 10 2014 |
14269 |
434.58 |
| Dec 10 2014 |
14794 |
393.32 |
| Dec 03 2014 |
6768 |
403.52 |
| Dec 03 2014 |
7713 |
367.01 |
| Dec 03 2014 |
14269 |
434.58 |
| Dec 03 2014 |
14795 |
393.32 |
| Nov 26 2014 |
14269 |
434.58 |
| Nov 26 2014 |
7713 |
367.01 |
| Nov 26 2014 |
6768 |
403.52 |
| Nov 26 2014 |
14795 |
393.32 |
| Nov 19 2014 |
6767 |
403.52 |
| Nov 19 2014 |
7713 |
367.01 |
| Nov 19 2014 |
14269 |
434.58 |
| Nov 19 2014 |
14796 |
393.32 |
| Nov 12 2014 |
7713 |
367.01 |
| Nov 12 2014 |
6767 |
403.52 |
| Nov 12 2014 |
14269 |
434.58 |
| Nov 12 2014 |
14796 |
393.32 |
| Nov 05 2014 |
14269 |
434.58 |
| Nov 05 2014 |
6767 |
403.52 |
| Nov 05 2014 |
7713 |
367.01 |
| Nov 05 2014 |
14795 |
393.32 |
| Oct 29 2014 |
14265 |
434.58 |
| Oct 29 2014 |
7713 |
367.01 |
| Oct 29 2014 |
6767 |
403.52 |
| Oct 29 2014 |
14793 |
393.32 |
| Oct 22 2014 |
6759 |
403.52 |
| Oct 22 2014 |
7697 |
367.01 |
| Oct 22 2014 |
14247 |
434.58 |
| Oct 22 2014 |
14809 |
393.32 |
| Oct 15 2014 |
14177 |
434.58 |
| Oct 15 2014 |
7690 |
367.01 |
| Oct 15 2014 |
6755 |
403.52 |
| Oct 15 2014 |
14768 |
393.32 |
| Oct 08 2014 |
14185 |
434.58 |
| Oct 08 2014 |
7677 |
367.01 |
| Oct 08 2014 |
6754 |
403.52 |
| Oct 08 2014 |
14750 |
393.32 |
| Oct 01 2014 |
7691 |
367.01 |
| Oct 01 2014 |
6757 |
403.52 |
| Oct 01 2014 |
14193 |
434.58 |
| Oct 01 2014 |
14768 |
393.32 |
| Sep 24 2014 |
6732 |
403.52 |
| Sep 24 2014 |
7685 |
367.01 |
| Sep 24 2014 |
14282 |
434.58 |
| Sep 24 2014 |
14751 |
393.32 |
| Sep 17 2014 |
14182 |
434.58 |
| Sep 17 2014 |
6705 |
403.52 |
| Sep 17 2014 |
7728 |
367.01 |
| Sep 17 2014 |
14752 |
393.32 |
| Sep 10 2014 |
6710 |
403.52 |
| Sep 10 2014 |
7645 |
367.01 |
| Sep 10 2014 |
14201 |
434.58 |
| Sep 10 2014 |
14761 |
393.32 |
| Sep 03 2014 |
6716 |
403.52 |
| Sep 03 2014 |
7680 |
367.01 |
| Sep 03 2014 |
14224 |
434.58 |
| Sep 03 2014 |
14819 |
393.32 |
| Aug 27 2014 |
7748 |
367.01 |
| Aug 27 2014 |
6586 |
403.52 |
| Aug 27 2014 |
14127 |
434.58 |
| Aug 27 2014 |
14840 |
393.32 |
| Aug 20 2014 |
14126 |
434.58 |
| Aug 20 2014 |
7722 |
367.01 |
| Aug 20 2014 |
6573 |
403.52 |
| Aug 20 2014 |
14853 |
393.32 |
| Aug 13 2014 |
6585 |
403.52 |
| Aug 13 2014 |
7751 |
367.01 |
| Aug 13 2014 |
14111 |
434.58 |
| Aug 13 2014 |
14946 |
393.32 |
| Aug 06 2014 |
6556 |
403.52 |
| Aug 06 2014 |
7790 |
367.01 |
| Aug 06 2014 |
14258 |
434.58 |
| Aug 06 2014 |
15022 |
393.32 |
| Jul 30 2014 |
14280 |
434.58 |
| Jul 30 2014 |
7808 |
367.01 |
| Jul 30 2014 |
6663 |
403.52 |
| Jul 30 2014 |
15135 |
393.32 |
| Jul 23 2014 |
7771 |
367.01 |
| Jul 23 2014 |
6515 |
403.52 |
| Jul 23 2014 |
14172 |
434.58 |
| Jul 23 2014 |
15052 |
393.32 |
| Jul 16 2014 |
7754 |
367.01 |
| Jul 16 2014 |
6614 |
403.52 |
| Jul 16 2014 |
14321 |
434.58 |
| Jul 16 2014 |
15060 |
393.32 |
| Jul 09 2014 |
6462 |
403.52 |
| Jul 09 2014 |
7839 |
367.01 |
| Jul 09 2014 |
14434 |
434.58 |
| Jul 09 2014 |
15009 |
393.32 |
| Jul 02 2014 |
7911 |
367.01 |
| Jul 02 2014 |
6642 |
403.52 |
| Jul 02 2014 |
14495 |
434.58 |
| Jul 02 2014 |
15175 |
393.32 |
| Jun 25 2014 |
6481 |
403.52 |
| Jun 25 2014 |
7970 |
367.01 |
| Jun 25 2014 |
14600 |
434.58 |
| Jun 25 2014 |
15170 |
393.32 |
| Jun 18 2014 |
6460 |
403.52 |
| Jun 18 2014 |
8049 |
367.01 |
| Jun 18 2014 |
14647 |
434.58 |
| Jun 18 2014 |
15206 |
393.32 |
| Jun 11 2014 |
14585 |
434.58 |
| Jun 11 2014 |
6773 |
403.52 |
| Jun 11 2014 |
8091 |
367.01 |
| Jun 11 2014 |
15351 |
393.32 |
| Jun 04 2014 |
6849 |
403.52 |
| Jun 04 2014 |
8263 |
367.01 |
| Jun 04 2014 |
14668 |
434.58 |
| Jun 04 2014 |
15452 |
393.32 |
| May 28 2014 |
8332 |
367.01 |
| May 28 2014 |
6912 |
403.52 |
| May 28 2014 |
14569 |
434.58 |
| May 28 2014 |
15463 |
393.32 |
| May 21 2014 |
14365 |
432.51 |
| May 21 2014 |
6903 |
403.52 |
| May 21 2014 |
17376 |
406.01 |
| May 14 2014 |
15230 |
439.09 |
| May 14 2014 |
7032 |
403.52 |
| May 14 2014 |
19030 |
417.09 |
| May 07 2014 |
7798 |
427.52 |
| May 07 2014 |
15463 |
445.08 |
| May 07 2014 |
21619 |
436.2 |
| Apr 30 2014 |
16216 |
447.7 |
| Apr 30 2014 |
18731 |
469.9 |
| Apr 30 2014 |
8200 |
427.52 |
| Apr 30 2014 |
23219 |
443.26 |
| Apr 23 2014 |
16528 |
447.7 |
| Apr 23 2014 |
18938 |
469.9 |
| Apr 23 2014 |
13643 |
554.42 |
| Apr 23 2014 |
24906 |
452.14 |
| Apr 16 2014 |
13343 |
554.42 |
| Apr 16 2014 |
18774 |
469.9 |
| Apr 16 2014 |
16508 |
447.7 |
| Apr 16 2014 |
24742 |
452.14 |
| Apr 09 2014 |
18979 |
469.9 |
| Apr 09 2014 |
13383 |
554.42 |
| Apr 09 2014 |
17110 |
447.7 |
| Apr 09 2014 |
25130 |
452.14 |
| Apr 02 2014 |
17176 |
447.7 |
| Apr 02 2014 |
19210 |
469.9 |
| Apr 02 2014 |
13042 |
554.42 |
| Apr 02 2014 |
24723 |
452.14 |
| Mar 26 2014 |
13066 |
554.42 |
| Mar 26 2014 |
19621 |
469.9 |
| Mar 26 2014 |
16821 |
447.7 |
| Mar 26 2014 |
24646 |
452.14 |
| Mar 19 2014 |
13132 |
554.42 |
| Mar 19 2014 |
19737 |
469.9 |
| Mar 19 2014 |
16728 |
447.7 |
| Mar 19 2014 |
24596 |
452.14 |
| Mar 12 2014 |
19702 |
469.9 |
| Mar 12 2014 |
13114 |
554.42 |
| Mar 12 2014 |
16749 |
447.7 |
| Mar 12 2014 |
24630 |
452.14 |
| Mar 05 2014 |
16497 |
447.7 |
| Mar 05 2014 |
19733 |
469.9 |
| Mar 05 2014 |
12940 |
554.42 |
| Mar 05 2014 |
24484 |
452.14 |
| Feb 26 2014 |
19721 |
469.9 |
| Feb 26 2014 |
13083 |
554.42 |
| Feb 26 2014 |
16432 |
447.7 |
| Feb 26 2014 |
24426 |
452.14 |
| Feb 19 2014 |
13177 |
554.42 |
| Feb 19 2014 |
19765 |
469.9 |
| Feb 19 2014 |
16529 |
447.7 |
| Feb 19 2014 |
24476 |
452.14 |
| Feb 12 2014 |
16499 |
447.7 |
| Feb 12 2014 |
19749 |
469.9 |
| Feb 12 2014 |
13346 |
554.42 |
| Feb 12 2014 |
24419 |
452.14 |
| Feb 05 2014 |
13279 |
554.42 |
| Feb 05 2014 |
19901 |
469.9 |
| Feb 05 2014 |
16544 |
447.7 |
| Feb 05 2014 |
24541 |
452.14 |
| Jan 29 2014 |
20046 |
469.9 |
| Jan 29 2014 |
13279 |
554.42 |
| Jan 29 2014 |
16454 |
447.7 |
| Jan 29 2014 |
24563 |
452.14 |
| Jan 22 2014 |
13303 |
554.42 |
| Jan 22 2014 |
20006 |
469.9 |
| Jan 22 2014 |
16369 |
447.7 |
| Jan 22 2014 |
24466 |
452.14 |
| Jan 15 2014 |
13303 |
554.42 |
| Jan 15 2014 |
20067 |
469.9 |
| Jan 15 2014 |
16377 |
447.7 |
| Jan 15 2014 |
24510 |
452.14 |
| Jan 08 2014 |
20099 |
469.9 |
| Jan 08 2014 |
13303 |
554.42 |
| Jan 08 2014 |
16264 |
447.7 |
| Jan 08 2014 |
24426 |
452.14 |
| Jan 01 2014 |
20104 |
469.9 |
| Jan 01 2014 |
13303 |
554.42 |
| Jan 01 2014 |
16264 |
447.7 |
| Jan 01 2014 |
24429 |
452.14 |
| Dec 25 2013 |
16264 |
447.7 |
| Dec 25 2013 |
13387 |
554.42 |
| Dec 25 2013 |
20104 |
469.9 |
| Dec 25 2013 |
24436 |
452.14 |
| Dec 18 2013 |
13387 |
554.42 |
| Dec 18 2013 |
20104 |
469.9 |
| Dec 18 2013 |
16264 |
447.7 |
| Dec 18 2013 |
24436 |
452.14 |
| Dec 11 2013 |
13388 |
554.42 |
| Dec 11 2013 |
20104 |
469.9 |
| Dec 11 2013 |
16265 |
447.7 |
| Dec 11 2013 |
24437 |
452.14 |
| Dec 04 2013 |
16266 |
447.7 |
| Dec 04 2013 |
20104 |
469.9 |
| Dec 04 2013 |
13388 |
554.42 |
| Dec 04 2013 |
24438 |
452.14 |
| Nov 27 2013 |
16266 |
447.7 |
| Nov 27 2013 |
20104 |
469.9 |
| Nov 27 2013 |
13388 |
554.42 |
| Nov 27 2013 |
24438 |
452.14 |
| Nov 20 2013 |
20104 |
469.9 |
| Nov 20 2013 |
13389 |
554.42 |
| Nov 20 2013 |
16266 |
447.7 |
| Nov 20 2013 |
24439 |
452.14 |
| Nov 13 2013 |
16267 |
447.7 |
| Nov 13 2013 |
20106 |
469.9 |
| Nov 13 2013 |
13389 |
554.42 |
| Nov 13 2013 |
24440 |
452.14 |
| Nov 06 2013 |
16267 |
447.7 |
| Nov 06 2013 |
13389 |
554.42 |
| Nov 06 2013 |
20107 |
469.9 |
| Nov 06 2013 |
24440 |
452.14 |
| Oct 30 2013 |
13389 |
554.42 |
| Oct 30 2013 |
20105 |
469.9 |
| Oct 30 2013 |
16267 |
447.7 |
| Oct 30 2013 |
24438 |
452.14 |
| Oct 23 2013 |
20106 |
469.9 |
| Oct 23 2013 |
13389 |
554.42 |
| Oct 23 2013 |
16262 |
447.7 |
| Oct 23 2013 |
24434 |
452.14 |
| Oct 16 2013 |
16283 |
447.7 |
| Oct 16 2013 |
20058 |
469.9 |
| Oct 16 2013 |
13260 |
554.42 |
| Oct 16 2013 |
24415 |
452.14 |
| Oct 09 2013 |
13073 |
554.42 |
| Oct 09 2013 |
20040 |
469.9 |
| Oct 09 2013 |
16096 |
447.7 |
| Oct 09 2013 |
24248 |
452.14 |
| Oct 02 2013 |
20021 |
469.9 |
| Oct 02 2013 |
13189 |
554.42 |
| Oct 02 2013 |
16133 |
447.7 |
| Oct 02 2013 |
24299 |
452.14 |
| Sep 25 2013 |
19928 |
469.9 |
| Sep 25 2013 |
13152 |
554.42 |
| Sep 25 2013 |
16108 |
447.7 |
| Sep 25 2013 |
24242 |
452.14 |
| Sep 18 2013 |
15963 |
447.7 |
| Sep 18 2013 |
19849 |
469.9 |
| Sep 18 2013 |
13004 |
554.42 |
| Sep 18 2013 |
24021 |
452.14 |
| Sep 11 2013 |
12870 |
554.42 |
| Sep 11 2013 |
19727 |
469.9 |
| Sep 11 2013 |
15921 |
447.7 |
| Sep 11 2013 |
23855 |
452.14 |
| Sep 04 2013 |
19678 |
469.9 |
| Sep 04 2013 |
13006 |
554.42 |
| Sep 04 2013 |
16094 |
447.7 |
| Sep 04 2013 |
24000 |
452.14 |
| Aug 28 2013 |
16028 |
447.7 |
| Aug 28 2013 |
13268 |
554.42 |
| Aug 28 2013 |
19635 |
469.9 |
| Aug 28 2013 |
23936 |
452.14 |
| Aug 21 2013 |
13272 |
554.42 |
| Aug 21 2013 |
19738 |
469.9 |
| Aug 21 2013 |
16134 |
447.7 |
| Aug 21 2013 |
24089 |
452.14 |
| Aug 14 2013 |
19870 |
469.9 |
| Aug 14 2013 |
12673 |
554.42 |
| Aug 14 2013 |
16143 |
447.7 |
| Aug 14 2013 |
23814 |
452.14 |
| Aug 07 2013 |
12831 |
554.42 |
| Aug 07 2013 |
20117 |
469.9 |
| Aug 07 2013 |
16133 |
447.7 |
| Aug 07 2013 |
24055 |
452.14 |
| Jul 31 2013 |
12935 |
554.42 |
| Jul 31 2013 |
20293 |
469.9 |
| Jul 31 2013 |
16407 |
447.7 |
| Jul 31 2013 |
24350 |
452.14 |
| Jul 24 2013 |
20481 |
469.9 |
| Jul 24 2013 |
12975 |
554.42 |
| Jul 24 2013 |
16289 |
447.7 |
| Jul 24 2013 |
24471 |
452.14 |
| Jul 17 2013 |
20569 |
469.9 |
| Jul 17 2013 |
12922 |
554.42 |
| Jul 17 2013 |
16346 |
447.7 |
| Jul 17 2013 |
24568 |
452.14 |
| Jul 10 2013 |
16470 |
447.7 |
| Jul 10 2013 |
20777 |
469.9 |
| Jul 10 2013 |
13236 |
554.42 |
| Jul 10 2013 |
24844 |
452.14 |
| Jul 03 2013 |
20957 |
469.9 |
| Jul 03 2013 |
13092 |
554.42 |
| Jul 03 2013 |
16452 |
447.7 |
| Jul 03 2013 |
24852 |
452.14 |
| Jun 26 2013 |
12933 |
554.42 |
| Jun 26 2013 |
21269 |
469.9 |
| Jun 26 2013 |
16395 |
447.7 |
| Jun 26 2013 |
25042 |
452.14 |
| Jun 19 2013 |
16562 |
447.7 |
| Jun 19 2013 |
12783 |
554.42 |
| Jun 19 2013 |
21505 |
469.9 |
| Jun 19 2013 |
25027 |
452.14 |
| Jun 12 2013 |
16632 |
447.7 |
| Jun 12 2013 |
21577 |
469.9 |
| Jun 12 2013 |
13076 |
554.42 |
| Jun 12 2013 |
25319 |
452.14 |
| Jun 05 2013 |
12446 |
554.42 |
| Jun 05 2013 |
21256 |
469.9 |
| Jun 05 2013 |
16543 |
447.7 |
| Jun 05 2013 |
25101 |
452.14 |
| May 29 2013 |
16459 |
447.7 |
| May 29 2013 |
21297 |
469.9 |
| May 29 2013 |
12353 |
554.42 |
| May 29 2013 |
25083 |
452.14 |
| May 22 2013 |
17405 |
453.46 |
| May 22 2013 |
12414 |
554.42 |
| May 22 2013 |
21616 |
469.9 |
| May 22 2013 |
29219 |
476.94 |
| May 15 2013 |
21744 |
469.9 |
| May 15 2013 |
12108 |
554.42 |
| May 15 2013 |
17525 |
454.41 |
| May 15 2013 |
30110 |
483.28 |
| May 08 2013 |
21643 |
469.9 |
| May 08 2013 |
11801 |
554.42 |
| May 08 2013 |
33861 |
512.16 |
| May 01 2013 |
11966 |
554.42 |
| May 01 2013 |
38421 |
554.42 |
