| May 12 2017 |
19337 |
509.06 |
| May 12 2017 |
19887 |
465.37 |
| May 05 2017 |
6954 |
450.27 |
| May 05 2017 |
19325 |
509.06 |
| May 05 2017 |
19885 |
465.37 |
| Apr 28 2017 |
6974 |
450.27 |
| Apr 28 2017 |
19122 |
509.06 |
| Apr 28 2017 |
19647 |
465.37 |
| Apr 21 2017 |
7070 |
450.27 |
| Apr 21 2017 |
19403 |
509.06 |
| Apr 21 2017 |
24422 |
498.73 |
| Apr 14 2017 |
19603 |
509.06 |
| Apr 14 2017 |
9103 |
496.34 |
| Apr 14 2017 |
24416 |
498.73 |
| Apr 07 2017 |
14839 |
460.27 |
| Apr 07 2017 |
9124 |
496.34 |
| Apr 07 2017 |
19410 |
509.06 |
| Apr 07 2017 |
22856 |
489.12 |
| Mar 31 2017 |
9472 |
496.34 |
| Mar 31 2017 |
15169 |
460.27 |
| Mar 31 2017 |
19401 |
509.06 |
| Mar 31 2017 |
23077 |
489.12 |
| Mar 24 2017 |
18997 |
509.06 |
| Mar 24 2017 |
9223 |
496.34 |
| Mar 24 2017 |
15043 |
460.27 |
| Mar 24 2017 |
22700 |
489.12 |
| Mar 17 2017 |
9385 |
496.34 |
| Mar 17 2017 |
15135 |
460.27 |
| Mar 17 2017 |
19288 |
509.06 |
| Mar 17 2017 |
22871 |
489.12 |
| Mar 10 2017 |
15268 |
460.27 |
| Mar 10 2017 |
9244 |
496.34 |
| Mar 10 2017 |
19246 |
509.06 |
| Mar 10 2017 |
22908 |
489.12 |
| Mar 03 2017 |
15172 |
460.27 |
| Mar 03 2017 |
9282 |
496.34 |
| Mar 03 2017 |
19064 |
509.06 |
| Mar 03 2017 |
22794 |
489.12 |
| Feb 24 2017 |
9409 |
496.34 |
| Feb 24 2017 |
15111 |
460.27 |
| Feb 24 2017 |
19298 |
509.06 |
| Feb 24 2017 |
22821 |
489.12 |
| Feb 17 2017 |
9299 |
496.34 |
| Feb 17 2017 |
14922 |
460.27 |
| Feb 17 2017 |
19244 |
509.06 |
| Feb 17 2017 |
22809 |
489.12 |
| Feb 10 2017 |
14970 |
460.27 |
| Feb 10 2017 |
9439 |
496.34 |
| Feb 10 2017 |
19463 |
509.06 |
| Feb 10 2017 |
22919 |
489.12 |
| Feb 03 2017 |
19402 |
509.06 |
| Feb 03 2017 |
14981 |
460.27 |
| Feb 03 2017 |
9396 |
496.34 |
| Feb 03 2017 |
22871 |
489.12 |
| Jan 27 2017 |
9379 |
496.34 |
| Jan 27 2017 |
15021 |
460.27 |
| Jan 27 2017 |
19385 |
509.06 |
| Jan 27 2017 |
22880 |
489.12 |
| Jan 20 2017 |
9400 |
496.34 |
| Jan 20 2017 |
15000 |
460.27 |
| Jan 20 2017 |
19325 |
509.06 |
| Jan 20 2017 |
22836 |
489.12 |
| Jan 13 2017 |
19287 |
509.06 |
| Jan 13 2017 |
9400 |
496.34 |
| Jan 13 2017 |
15006 |
460.27 |
| Jan 13 2017 |
22807 |
489.12 |
| Jan 06 2017 |
19287 |
509.06 |
| Jan 06 2017 |
15004 |
460.27 |
| Jan 06 2017 |
9400 |
496.34 |
| Jan 06 2017 |
22815 |
489.12 |
| Dec 30 2016 |
15009 |
460.27 |
| Dec 30 2016 |
9392 |
496.34 |
| Dec 30 2016 |
19288 |
509.06 |
| Dec 30 2016 |
22825 |
489.12 |
| Dec 23 2016 |
19288 |
509.06 |
| Dec 23 2016 |
15009 |
460.27 |
| Dec 23 2016 |
9392 |
496.34 |
| Dec 23 2016 |
22825 |
489.12 |
| Dec 16 2016 |
19288 |
509.06 |
| Dec 16 2016 |
9392 |
496.34 |
| Dec 16 2016 |
15001 |
460.27 |
| Dec 16 2016 |
22824 |
489.12 |
| Dec 09 2016 |
9400 |
496.34 |
| Dec 09 2016 |
15003 |
460.27 |
| Dec 09 2016 |
19281 |
509.06 |
| Dec 09 2016 |
22822 |
489.12 |
| Dec 02 2016 |
15003 |
460.27 |
| Dec 02 2016 |
9400 |
496.34 |
| Dec 02 2016 |
19281 |
509.06 |
| Dec 02 2016 |
22822 |
489.12 |
| Nov 25 2016 |
19281 |
509.06 |
| Nov 25 2016 |
9389 |
496.34 |
| Nov 25 2016 |
14999 |
460.27 |
| Nov 25 2016 |
22818 |
489.12 |
| Nov 18 2016 |
9389 |
496.34 |
| Nov 18 2016 |
14999 |
460.27 |
| Nov 18 2016 |
19281 |
509.06 |
| Nov 18 2016 |
22818 |
489.12 |
| Nov 11 2016 |
14999 |
460.27 |
| Nov 11 2016 |
9389 |
496.34 |
| Nov 11 2016 |
19249 |
509.06 |
| Nov 11 2016 |
22789 |
489.12 |
| Nov 04 2016 |
9389 |
496.34 |
| Nov 04 2016 |
14999 |
460.27 |
| Nov 04 2016 |
19249 |
509.06 |
| Nov 04 2016 |
22789 |
489.12 |
| Oct 28 2016 |
19264 |
509.06 |
| Oct 28 2016 |
9378 |
496.34 |
| Oct 28 2016 |
15000 |
460.27 |
| Oct 28 2016 |
22806 |
489.12 |
| Oct 21 2016 |
9378 |
496.34 |
| Oct 21 2016 |
15008 |
460.27 |
| Oct 21 2016 |
19285 |
509.06 |
| Oct 21 2016 |
22830 |
489.12 |
| Oct 14 2016 |
14971 |
460.27 |
| Oct 14 2016 |
9400 |
496.34 |
| Oct 14 2016 |
19308 |
509.06 |
| Oct 14 2016 |
22808 |
489.12 |
| Oct 07 2016 |
19325 |
509.06 |
| Oct 07 2016 |
14986 |
460.27 |
| Oct 07 2016 |
9398 |
496.34 |
| Oct 07 2016 |
22816 |
489.12 |
| Sep 30 2016 |
9441 |
496.34 |
| Sep 30 2016 |
15024 |
460.27 |
| Sep 30 2016 |
19335 |
509.06 |
| Sep 30 2016 |
22853 |
489.12 |
| Sep 23 2016 |
9408 |
496.34 |
| Sep 23 2016 |
15029 |
460.27 |
| Sep 23 2016 |
19100 |
509.06 |
| Sep 23 2016 |
22678 |
489.12 |
| Sep 16 2016 |
9415 |
496.34 |
| Sep 16 2016 |
15116 |
460.27 |
| Sep 16 2016 |
19015 |
509.06 |
| Sep 16 2016 |
22700 |
489.12 |
| Sep 09 2016 |
9526 |
496.34 |
| Sep 09 2016 |
15199 |
460.27 |
| Sep 09 2016 |
19135 |
509.06 |
| Sep 09 2016 |
22780 |
489.12 |
| Sep 02 2016 |
9705 |
496.34 |
| Sep 02 2016 |
15359 |
460.27 |
| Sep 02 2016 |
19180 |
509.06 |
| Sep 02 2016 |
22962 |
489.12 |
| Aug 26 2016 |
15425 |
460.27 |
| Aug 26 2016 |
9452 |
496.34 |
| Aug 26 2016 |
18988 |
509.06 |
| Aug 26 2016 |
22757 |
489.12 |
| Aug 19 2016 |
19022 |
509.06 |
| Aug 19 2016 |
15456 |
460.27 |
| Aug 19 2016 |
9632 |
496.34 |
| Aug 19 2016 |
22772 |
489.12 |
| Aug 12 2016 |
10011 |
496.34 |
| Aug 12 2016 |
15646 |
460.27 |
| Aug 12 2016 |
19060 |
509.06 |
| Aug 12 2016 |
23092 |
476.74 |
| Aug 05 2016 |
15590 |
460.27 |
| Aug 05 2016 |
10087 |
496.34 |
| Aug 05 2016 |
19096 |
509.06 |
| Aug 05 2016 |
23207 |
476.74 |
| Jul 29 2016 |
18980 |
509.06 |
| Jul 29 2016 |
10162 |
496.34 |
| Jul 29 2016 |
15648 |
460.27 |
| Jul 29 2016 |
23392 |
476.74 |
| Jul 22 2016 |
19115 |
509.06 |
| Jul 22 2016 |
10270 |
496.34 |
| Jul 22 2016 |
15851 |
460.27 |
| Jul 22 2016 |
23598 |
476.74 |
| Jun 22 2016 |
19379 |
509.06 |
| Jun 22 2016 |
16159 |
460.27 |
| Jun 22 2016 |
10161 |
496.34 |
| Jun 22 2016 |
24672 |
476.74 |
| Jun 15 2016 |
19649 |
509.06 |
| Jun 15 2016 |
16199 |
460.27 |
| Jun 15 2016 |
10509 |
496.34 |
| Jun 15 2016 |
24923 |
476.74 |
| Jun 08 2016 |
16306 |
460.27 |
| Jun 08 2016 |
10644 |
496.34 |
| Jun 08 2016 |
19751 |
509.06 |
| Jun 08 2016 |
25029 |
476.74 |
| Jun 01 2016 |
10813 |
496.34 |
| Jun 01 2016 |
16368 |
460.27 |
| Jun 01 2016 |
19855 |
509.06 |
| Jun 01 2016 |
25317 |
476.74 |
| May 25 2016 |
16300 |
460.27 |
| May 25 2016 |
10707 |
496.34 |
| May 25 2016 |
19833 |
509.06 |
| May 25 2016 |
25158 |
476.74 |
| May 18 2016 |
10796 |
496.34 |
| May 18 2016 |
17609 |
471.34 |
| May 18 2016 |
24606 |
471.4 |
| May 11 2016 |
17530 |
471.34 |
| May 11 2016 |
12360 |
542.4 |
| May 11 2016 |
27824 |
494.5 |
| May 04 2016 |
12359 |
542.4 |
| May 04 2016 |
17427 |
471.34 |
| May 04 2016 |
14593 |
456.43 |
| May 04 2016 |
24632 |
471.92 |
| Apr 27 2016 |
17740 |
471.34 |
| Apr 27 2016 |
12626 |
542.4 |
| Apr 27 2016 |
14824 |
456.43 |
| Apr 27 2016 |
24145 |
466.29 |
| Apr 20 2016 |
14756 |
456.43 |
| Apr 20 2016 |
8846 |
450.58 |
| Apr 20 2016 |
17255 |
466.23 |
| Apr 20 2016 |
22794 |
457.61 |
| Apr 13 2016 |
17411 |
469.21 |
| Apr 13 2016 |
8912 |
450.58 |
| Apr 13 2016 |
16829 |
472.27 |
| Apr 13 2016 |
22966 |
459.07 |
| Apr 06 2016 |
17245 |
472.27 |
| Apr 06 2016 |
17481 |
469.21 |
| Apr 06 2016 |
9052 |
450.58 |
| Apr 06 2016 |
23212 |
459.07 |
| Mar 30 2016 |
17081 |
472.27 |
| Mar 30 2016 |
17366 |
469.21 |
| Mar 30 2016 |
8801 |
450.58 |
| Mar 30 2016 |
23030 |
459.07 |
| Mar 23 2016 |
9110 |
450.58 |
| Mar 23 2016 |
17350 |
469.21 |
| Mar 23 2016 |
17363 |
472.27 |
| Mar 23 2016 |
23195 |
459.07 |
| Mar 16 2016 |
9075 |
450.58 |
| Mar 16 2016 |
17293 |
469.21 |
| Mar 16 2016 |
17498 |
472.27 |
| Mar 16 2016 |
23183 |
459.07 |
| Mar 09 2016 |
9135 |
450.58 |
| Mar 09 2016 |
17194 |
469.21 |
| Mar 09 2016 |
17610 |
472.27 |
| Mar 09 2016 |
23239 |
459.07 |
| Mar 02 2016 |
17364 |
472.27 |
| Mar 02 2016 |
9172 |
450.58 |
| Mar 02 2016 |
17156 |
469.21 |
| Mar 02 2016 |
23058 |
459.07 |
| Feb 24 2016 |
9133 |
450.58 |
| Feb 24 2016 |
17073 |
469.21 |
| Feb 24 2016 |
17320 |
472.27 |
| Feb 24 2016 |
22941 |
459.07 |
| Feb 17 2016 |
17140 |
469.21 |
| Feb 17 2016 |
9230 |
450.58 |
| Feb 17 2016 |
17524 |
472.27 |
| Feb 17 2016 |
23155 |
459.07 |
| Feb 10 2016 |
17413 |
472.27 |
| Feb 10 2016 |
9300 |
450.58 |
| Feb 10 2016 |
17125 |
469.21 |
| Feb 10 2016 |
23137 |
459.07 |
| Feb 03 2016 |
17103 |
469.21 |
| Feb 03 2016 |
9310 |
450.58 |
| Feb 03 2016 |
17397 |
472.27 |
| Feb 03 2016 |
23127 |
459.07 |
| Jan 27 2016 |
17048 |
469.21 |
| Jan 27 2016 |
9310 |
450.58 |
| Jan 27 2016 |
17458 |
472.27 |
| Jan 27 2016 |
23135 |
459.07 |
| Jan 20 2016 |
17095 |
469.21 |
| Jan 20 2016 |
9323 |
450.58 |
| Jan 20 2016 |
17457 |
472.27 |
| Jan 20 2016 |
23145 |
459.07 |
| Jan 13 2016 |
17473 |
472.27 |
| Jan 13 2016 |
17127 |
469.21 |
| Jan 13 2016 |
9323 |
450.58 |
| Jan 13 2016 |
23187 |
459.07 |
| Jan 06 2016 |
9323 |
450.58 |
| Jan 06 2016 |
17137 |
469.21 |
| Jan 06 2016 |
17473 |
472.27 |
| Jan 06 2016 |
23198 |
459.07 |
| Dec 30 2015 |
17130 |
469.21 |
| Dec 30 2015 |
9334 |
450.58 |
| Dec 30 2015 |
17473 |
472.27 |
| Dec 30 2015 |
23190 |
459.07 |
| Dec 23 2015 |
17129 |
469.21 |
| Dec 23 2015 |
9334 |
450.58 |
| Dec 23 2015 |
17470 |
472.27 |
| Dec 23 2015 |
23191 |
459.07 |
| Dec 16 2015 |
9334 |
450.58 |
| Dec 16 2015 |
17129 |
469.21 |
| Dec 16 2015 |
17470 |
472.27 |
| Dec 16 2015 |
23191 |
459.07 |
| Dec 09 2015 |
9334 |
450.58 |
| Dec 09 2015 |
17137 |
469.21 |
| Dec 09 2015 |
17471 |
472.27 |
| Dec 09 2015 |
23194 |
459.07 |
| Dec 02 2015 |
17138 |
469.21 |
| Dec 02 2015 |
9334 |
450.58 |
| Dec 02 2015 |
17473 |
472.27 |
| Dec 02 2015 |
23195 |
459.07 |
| Nov 25 2015 |
17473 |
472.27 |
| Nov 25 2015 |
17138 |
469.21 |
| Nov 25 2015 |
9334 |
450.58 |
| Nov 25 2015 |
23196 |
459.07 |
| Nov 18 2015 |
9334 |
450.58 |
| Nov 18 2015 |
17138 |
469.21 |
| Nov 18 2015 |
17473 |
472.27 |
| Nov 18 2015 |
23195 |
459.07 |
| Nov 11 2015 |
9334 |
450.58 |
| Nov 11 2015 |
17138 |
469.21 |
| Nov 11 2015 |
17449 |
472.27 |
| Nov 11 2015 |
23181 |
459.07 |
| Nov 04 2015 |
17449 |
472.27 |
| Nov 04 2015 |
9334 |
450.58 |
| Nov 04 2015 |
17138 |
469.21 |
| Nov 04 2015 |
23181 |
459.07 |
| Oct 28 2015 |
17107 |
469.21 |
| Oct 28 2015 |
9319 |
450.58 |
| Oct 28 2015 |
17451 |
472.27 |
| Oct 28 2015 |
23146 |
459.07 |
| Oct 21 2015 |
17399 |
472.27 |
| Oct 21 2015 |
9287 |
450.58 |
| Oct 21 2015 |
17130 |
469.21 |
| Oct 21 2015 |
23123 |
459.07 |
| Oct 14 2015 |
17395 |
472.27 |
| Oct 14 2015 |
17138 |
469.21 |
| Oct 14 2015 |
9288 |
450.58 |
| Oct 14 2015 |
23126 |
459.07 |
| Oct 07 2015 |
17089 |
469.21 |
| Oct 07 2015 |
9293 |
450.58 |
| Oct 07 2015 |
17420 |
472.27 |
| Oct 07 2015 |
23127 |
459.07 |
| Sep 30 2015 |
17086 |
469.21 |
| Sep 30 2015 |
9312 |
450.58 |
| Sep 30 2015 |
17434 |
472.27 |
| Sep 30 2015 |
23145 |
459.07 |
| Sep 23 2015 |
9248 |
450.58 |
| Sep 23 2015 |
17069 |
469.21 |
| Sep 23 2015 |
17540 |
472.27 |
| Sep 23 2015 |
23204 |
459.07 |
| Sep 16 2015 |
17368 |
472.27 |
| Sep 16 2015 |
17051 |
469.21 |
| Sep 16 2015 |
9211 |
450.58 |
| Sep 16 2015 |
23062 |
459.07 |
| Sep 09 2015 |
9143 |
450.58 |
| Sep 09 2015 |
17018 |
469.21 |
| Sep 09 2015 |
17317 |
472.27 |
| Sep 09 2015 |
23014 |
459.07 |
| Sep 02 2015 |
9021 |
450.58 |
| Sep 02 2015 |
16860 |
469.21 |
| Sep 02 2015 |
17408 |
472.27 |
| Sep 02 2015 |
22951 |
459.07 |
| Aug 26 2015 |
17577 |
472.27 |
| Aug 26 2015 |
17092 |
469.21 |
| Aug 26 2015 |
9227 |
450.58 |
| Aug 26 2015 |
23163 |
459.07 |
| Aug 19 2015 |
17157 |
469.21 |
| Aug 19 2015 |
9140 |
450.58 |
| Aug 19 2015 |
17813 |
472.27 |
| Aug 19 2015 |
23394 |
459.07 |
| Aug 12 2015 |
17248 |
469.21 |
| Aug 12 2015 |
9206 |
450.58 |
| Aug 12 2015 |
17806 |
472.27 |
| Aug 12 2015 |
23505 |
459.07 |
| Aug 05 2015 |
17182 |
469.21 |
| Aug 05 2015 |
9177 |
450.58 |
| Aug 05 2015 |
17895 |
472.27 |
| Aug 05 2015 |
23486 |
459.07 |
| Jul 29 2015 |
17905 |
472.27 |
| Jul 29 2015 |
17350 |
469.21 |
| Jul 29 2015 |
9106 |
450.58 |
| Jul 29 2015 |
23713 |
459.07 |
| Jul 22 2015 |
17285 |
469.21 |
| Jul 22 2015 |
9177 |
450.58 |
| Jul 22 2015 |
17911 |
472.27 |
| Jul 22 2015 |
23787 |
459.07 |
| Jul 15 2015 |
17393 |
469.21 |
| Jul 15 2015 |
9354 |
450.58 |
| Jul 15 2015 |
18217 |
472.27 |
| Jul 15 2015 |
23930 |
459.07 |
| Jul 08 2015 |
9419 |
450.58 |
| Jul 08 2015 |
17446 |
469.21 |
| Jul 08 2015 |
18328 |
472.27 |
| Jul 08 2015 |
24086 |
459.07 |
| Jul 01 2015 |
17536 |
469.21 |
| Jul 01 2015 |
9518 |
450.58 |
| Jul 01 2015 |
18439 |
472.27 |
| Jul 01 2015 |
24193 |
459.07 |
| Jun 24 2015 |
9504 |
450.58 |
| Jun 24 2015 |
17599 |
469.21 |
| Jun 24 2015 |
18461 |
472.27 |
| Jun 24 2015 |
24283 |
459.07 |
| Jun 17 2015 |
9416 |
450.58 |
| Jun 17 2015 |
17623 |
469.21 |
| Jun 17 2015 |
18369 |
472.27 |
| Jun 17 2015 |
24332 |
459.07 |
| Jun 10 2015 |
18542 |
472.27 |
| Jun 10 2015 |
9482 |
450.58 |
| Jun 10 2015 |
17646 |
469.21 |
| Jun 10 2015 |
24356 |
459.07 |
| Jun 03 2015 |
17614 |
469.21 |
| Jun 03 2015 |
9394 |
450.58 |
| Jun 03 2015 |
18732 |
472.27 |
| Jun 03 2015 |
24511 |
459.07 |
| May 27 2015 |
9236 |
450.58 |
| May 27 2015 |
17611 |
469.21 |
| May 27 2015 |
18564 |
472.27 |
| May 27 2015 |
24313 |
459.07 |
| May 20 2015 |
18626 |
472.27 |
| May 20 2015 |
9221 |
450.58 |
| May 20 2015 |
17337 |
465.85 |
| May 20 2015 |
24324 |
459.07 |
| May 13 2015 |
17252 |
465.85 |
| May 13 2015 |
9227 |
450.58 |
| May 13 2015 |
18834 |
472.27 |
| May 13 2015 |
24408 |
459.07 |
| May 06 2015 |
9428 |
466.88 |
| May 06 2015 |
20228 |
488.12 |
| May 06 2015 |
16892 |
465.85 |
| May 06 2015 |
25073 |
466.04 |
| Apr 29 2015 |
17879 |
475.68 |
| Apr 29 2015 |
9597 |
463.25 |
| Apr 29 2015 |
21775 |
500.87 |
| Apr 29 2015 |
25922 |
470.71 |
| Apr 22 2015 |
21818 |
500.87 |
| Apr 22 2015 |
17977 |
475.68 |
| Apr 22 2015 |
10509 |
480.17 |
| Apr 22 2015 |
28448 |
487.55 |
| Apr 15 2015 |
10364 |
480.17 |
| Apr 15 2015 |
17846 |
475.68 |
| Apr 15 2015 |
22614 |
513.61 |
| Apr 15 2015 |
28895 |
493.66 |
| Apr 08 2015 |
22726 |
513.61 |
| Apr 08 2015 |
18092 |
475.68 |
| Apr 08 2015 |
10392 |
480.17 |
| Apr 08 2015 |
29041 |
493.66 |
| Apr 01 2015 |
10381 |
480.17 |
| Apr 01 2015 |
18261 |
475.68 |
| Apr 01 2015 |
22873 |
513.61 |
| Apr 01 2015 |
29598 |
493.66 |
| Mar 25 2015 |
18077 |
475.68 |
| Mar 25 2015 |
22234 |
513.61 |
| Mar 25 2015 |
10235 |
480.17 |
| Mar 25 2015 |
28788 |
493.66 |
| Mar 18 2015 |
17651 |
475.68 |
| Mar 18 2015 |
9683 |
480.17 |
| Mar 18 2015 |
21212 |
513.61 |
| Mar 18 2015 |
27831 |
493.66 |
| Mar 11 2015 |
21707 |
513.61 |
| Mar 11 2015 |
17830 |
475.68 |
| Mar 11 2015 |
10096 |
480.17 |
| Mar 11 2015 |
28584 |
493.66 |
| Mar 04 2015 |
10278 |
480.17 |
| Mar 04 2015 |
18088 |
475.68 |
| Mar 04 2015 |
22103 |
513.61 |
| Mar 04 2015 |
28916 |
493.66 |
| Feb 25 2015 |
22138 |
513.61 |
| Feb 25 2015 |
10164 |
480.17 |
| Feb 25 2015 |
17958 |
475.68 |
| Feb 25 2015 |
28921 |
493.66 |
| Feb 18 2015 |
22356 |
513.61 |
| Feb 18 2015 |
10247 |
480.17 |
| Feb 18 2015 |
18058 |
475.68 |
| Feb 18 2015 |
29023 |
493.66 |
| Feb 11 2015 |
22357 |
513.61 |
| Feb 11 2015 |
18137 |
475.68 |
| Feb 11 2015 |
10337 |
480.17 |
| Feb 11 2015 |
29033 |
493.66 |
| Feb 04 2015 |
18120 |
475.68 |
| Feb 04 2015 |
10363 |
480.17 |
| Feb 04 2015 |
22421 |
513.61 |
| Feb 04 2015 |
29051 |
493.66 |
| Jan 28 2015 |
10363 |
480.17 |
| Jan 28 2015 |
18170 |
475.68 |
| Jan 28 2015 |
22360 |
513.61 |
| Jan 28 2015 |
29045 |
493.66 |
| Jan 21 2015 |
10378 |
480.17 |
| Jan 21 2015 |
18140 |
475.68 |
| Jan 21 2015 |
22396 |
513.61 |
| Jan 21 2015 |
29076 |
493.66 |
| Jan 14 2015 |
22414 |
513.61 |
| Jan 14 2015 |
10378 |
480.17 |
| Jan 14 2015 |
18125 |
475.68 |
| Jan 14 2015 |
29065 |
493.66 |
| Jan 07 2015 |
22413 |
513.61 |
| Jan 07 2015 |
18100 |
475.68 |
| Jan 07 2015 |
10378 |
480.17 |
| Jan 07 2015 |
29039 |
493.66 |
| Dec 31 2014 |
18101 |
475.68 |
| Dec 31 2014 |
22413 |
513.61 |
| Dec 31 2014 |
10421 |
480.17 |
| Dec 31 2014 |
29055 |
493.66 |
| Dec 24 2014 |
22413 |
513.61 |
| Dec 24 2014 |
18101 |
475.68 |
| Dec 24 2014 |
10421 |
480.17 |
| Dec 24 2014 |
29055 |
493.66 |
| Dec 17 2014 |
10421 |
480.17 |
| Dec 17 2014 |
18082 |
475.68 |
| Dec 17 2014 |
22413 |
513.61 |
| Dec 17 2014 |
29047 |
493.66 |
| Dec 10 2014 |
10421 |
480.17 |
| Dec 10 2014 |
18083 |
475.68 |
| Dec 10 2014 |
22413 |
513.61 |
| Dec 10 2014 |
29048 |
493.66 |
| Dec 03 2014 |
10422 |
480.17 |
| Dec 03 2014 |
18083 |
475.68 |
| Dec 03 2014 |
22413 |
513.61 |
| Dec 03 2014 |
29048 |
493.66 |
| Nov 26 2014 |
22413 |
513.61 |
| Nov 26 2014 |
18083 |
475.68 |
| Nov 26 2014 |
10422 |
480.17 |
| Nov 26 2014 |
29048 |
493.66 |
| Nov 19 2014 |
10421 |
480.17 |
| Nov 19 2014 |
18083 |
475.68 |
| Nov 19 2014 |
22413 |
513.61 |
| Nov 19 2014 |
29047 |
493.66 |
| Nov 12 2014 |
18082 |
475.68 |
| Nov 12 2014 |
10421 |
480.17 |
| Nov 12 2014 |
22413 |
513.61 |
| Nov 12 2014 |
29049 |
493.66 |
| Nov 05 2014 |
22413 |
513.61 |
| Nov 05 2014 |
10421 |
480.17 |
| Nov 05 2014 |
18082 |
475.68 |
| Nov 05 2014 |
29049 |
493.66 |
| Oct 29 2014 |
22406 |
513.61 |
| Oct 29 2014 |
18082 |
475.68 |
| Oct 29 2014 |
10421 |
480.17 |
| Oct 29 2014 |
29045 |
493.66 |
| Oct 22 2014 |
10391 |
480.17 |
| Oct 22 2014 |
18012 |
475.68 |
| Oct 22 2014 |
22346 |
513.61 |
| Oct 22 2014 |
29035 |
493.66 |
| Oct 15 2014 |
22222 |
513.61 |
| Oct 15 2014 |
17994 |
475.68 |
| Oct 15 2014 |
10382 |
480.17 |
| Oct 15 2014 |
28933 |
493.66 |
| Oct 08 2014 |
22242 |
513.61 |
| Oct 08 2014 |
17969 |
475.68 |
| Oct 08 2014 |
10373 |
480.17 |
| Oct 08 2014 |
28922 |
493.66 |
| Oct 01 2014 |
18008 |
475.68 |
| Oct 01 2014 |
10396 |
480.17 |
| Oct 01 2014 |
22249 |
513.61 |
| Oct 01 2014 |
28973 |
493.66 |
| Sep 24 2014 |
10365 |
480.17 |
| Sep 24 2014 |
17916 |
475.68 |
| Sep 24 2014 |
22350 |
513.61 |
| Sep 24 2014 |
28968 |
493.66 |
| Sep 17 2014 |
22144 |
513.61 |
| Sep 17 2014 |
10316 |
480.17 |
| Sep 17 2014 |
17987 |
475.68 |
| Sep 17 2014 |
28898 |
493.66 |
| Sep 10 2014 |
10355 |
480.17 |
| Sep 10 2014 |
17825 |
475.68 |
| Sep 10 2014 |
22139 |
513.61 |
| Sep 10 2014 |
28949 |
493.66 |
| Sep 03 2014 |
10363 |
480.17 |
| Sep 03 2014 |
17815 |
475.68 |
| Sep 03 2014 |
22212 |
513.61 |
| Sep 03 2014 |
29017 |
493.66 |
| Aug 27 2014 |
17936 |
475.68 |
| Aug 27 2014 |
10194 |
480.17 |
| Aug 27 2014 |
22088 |
513.61 |
| Aug 27 2014 |
29093 |
493.66 |
| Aug 20 2014 |
22067 |
513.61 |
| Aug 20 2014 |
17849 |
475.68 |
| Aug 20 2014 |
10177 |
480.17 |
| Aug 20 2014 |
29134 |
493.66 |
| Aug 13 2014 |
10146 |
480.17 |
| Aug 13 2014 |
17918 |
475.68 |
| Aug 13 2014 |
21986 |
513.61 |
| Aug 13 2014 |
29184 |
493.66 |
| Aug 06 2014 |
10074 |
480.17 |
| Aug 06 2014 |
17997 |
475.68 |
| Aug 06 2014 |
22204 |
513.61 |
| Aug 06 2014 |
29345 |
493.66 |
| Jul 30 2014 |
22266 |
513.61 |
| Jul 30 2014 |
18035 |
475.68 |
| Jul 30 2014 |
10216 |
480.17 |
| Jul 30 2014 |
29580 |
493.66 |
| Jul 23 2014 |
17835 |
475.68 |
| Jul 23 2014 |
10002 |
480.17 |
| Jul 23 2014 |
22090 |
513.61 |
| Jul 23 2014 |
29322 |
493.66 |
| Jul 16 2014 |
17803 |
475.68 |
| Jul 16 2014 |
10132 |
480.17 |
| Jul 16 2014 |
22290 |
513.61 |
| Jul 16 2014 |
29304 |
493.66 |
| Jul 09 2014 |
9894 |
480.17 |
| Jul 09 2014 |
17973 |
475.68 |
| Jul 09 2014 |
22412 |
513.61 |
| Jul 09 2014 |
29376 |
493.66 |
| Jul 02 2014 |
18135 |
475.68 |
| Jul 02 2014 |
10159 |
480.17 |
| Jul 02 2014 |
22524 |
513.61 |
| Jul 02 2014 |
29592 |
493.66 |
| Jun 25 2014 |
9992 |
480.17 |
| Jun 25 2014 |
18263 |
475.68 |
| Jun 25 2014 |
22632 |
513.61 |
| Jun 25 2014 |
29720 |
493.66 |
| Jun 18 2014 |
9933 |
480.17 |
| Jun 18 2014 |
18400 |
475.68 |
| Jun 18 2014 |
22705 |
513.61 |
| Jun 18 2014 |
29749 |
493.66 |
| Jun 11 2014 |
22523 |
513.61 |
| Jun 11 2014 |
10267 |
480.17 |
| Jun 11 2014 |
18422 |
475.68 |
| Jun 11 2014 |
29890 |
493.66 |
| Jun 04 2014 |
10430 |
480.17 |
| Jun 04 2014 |
18772 |
475.68 |
| Jun 04 2014 |
22729 |
513.61 |
| Jun 04 2014 |
30167 |
493.66 |
| May 28 2014 |
18725 |
475.68 |
| May 28 2014 |
10533 |
480.17 |
| May 28 2014 |
22492 |
513.61 |
| May 28 2014 |
30032 |
493.66 |
| May 21 2014 |
23335 |
523.31 |
| May 21 2014 |
10553 |
480.17 |
| May 21 2014 |
31649 |
505.13 |
| May 14 2014 |
23475 |
523.31 |
| May 14 2014 |
10759 |
480.17 |
| May 14 2014 |
31815 |
505.13 |
| May 07 2014 |
10073 |
477.18 |
| May 07 2014 |
25348 |
563.94 |
| May 07 2014 |
35475 |
542.25 |
| Apr 30 2014 |
27090 |
589.1 |
| Apr 30 2014 |
26021 |
573.68 |
| Apr 30 2014 |
10585 |
477.18 |
| Apr 30 2014 |
37602 |
557.26 |
| Apr 23 2014 |
27685 |
589.1 |
| Apr 23 2014 |
26339 |
573.68 |
| Apr 23 2014 |
13850 |
562.14 |
| Apr 23 2014 |
39746 |
578.5 |
| Apr 16 2014 |
13543 |
562.14 |
| Apr 16 2014 |
26080 |
573.68 |
| Apr 16 2014 |
27602 |
589.1 |
| Apr 16 2014 |
39385 |
578.5 |
| Apr 09 2014 |
26471 |
573.68 |
| Apr 09 2014 |
13580 |
562.14 |
| Apr 09 2014 |
28608 |
589.1 |
| Apr 09 2014 |
40085 |
578.5 |
| Apr 02 2014 |
28595 |
589.1 |
| Apr 02 2014 |
26667 |
573.68 |
| Apr 02 2014 |
13235 |
562.14 |
| Apr 02 2014 |
39370 |
578.5 |
| Mar 26 2014 |
13257 |
562.14 |
| Mar 26 2014 |
27174 |
573.68 |
| Mar 26 2014 |
27994 |
589.1 |
| Mar 26 2014 |
39240 |
578.5 |
| Mar 19 2014 |
13326 |
562.14 |
| Mar 19 2014 |
27374 |
573.68 |
| Mar 19 2014 |
27927 |
589.1 |
| Mar 19 2014 |
39265 |
578.5 |
| Mar 12 2014 |
27355 |
573.68 |
| Mar 12 2014 |
13314 |
562.14 |
| Mar 12 2014 |
27855 |
589.1 |
| Mar 12 2014 |
39251 |
578.5 |
| Mar 05 2014 |
27252 |
589.1 |
| Mar 05 2014 |
27326 |
573.68 |
| Mar 05 2014 |
13135 |
562.14 |
| Mar 05 2014 |
38906 |
578.5 |
| Feb 26 2014 |
27297 |
573.68 |
| Feb 26 2014 |
13272 |
562.14 |
| Feb 26 2014 |
27058 |
589.1 |
| Feb 26 2014 |
38781 |
578.5 |
| Feb 19 2014 |
13368 |
562.14 |
| Feb 19 2014 |
27333 |
573.68 |
| Feb 19 2014 |
27243 |
589.1 |
| Feb 19 2014 |
38795 |
578.5 |
| Feb 12 2014 |
27204 |
589.1 |
| Feb 12 2014 |
27302 |
573.68 |
| Feb 12 2014 |
13540 |
562.14 |
| Feb 12 2014 |
38693 |
578.5 |
| Feb 05 2014 |
13471 |
562.14 |
| Feb 05 2014 |
27515 |
573.68 |
| Feb 05 2014 |
27258 |
589.1 |
| Feb 05 2014 |
38836 |
578.5 |
| Jan 29 2014 |
27713 |
573.68 |
| Jan 29 2014 |
13471 |
562.14 |
| Jan 29 2014 |
27057 |
589.1 |
| Jan 29 2014 |
38822 |
578.5 |
| Jan 22 2014 |
13496 |
562.14 |
| Jan 22 2014 |
27622 |
573.68 |
| Jan 22 2014 |
26916 |
589.1 |
| Jan 22 2014 |
38607 |
578.5 |
| Jan 15 2014 |
13496 |
562.14 |
| Jan 15 2014 |
27708 |
573.68 |
| Jan 15 2014 |
26939 |
589.1 |
| Jan 15 2014 |
38695 |
578.5 |
| Jan 08 2014 |
27759 |
573.68 |
| Jan 08 2014 |
13496 |
562.14 |
| Jan 08 2014 |
26803 |
589.1 |
| Jan 08 2014 |
38617 |
578.5 |
| Jan 01 2014 |
27765 |
573.68 |
| Jan 01 2014 |
13496 |
562.14 |
| Jan 01 2014 |
26803 |
589.1 |
| Jan 01 2014 |
38622 |
578.5 |
| Dec 25 2013 |
26803 |
589.1 |
| Dec 25 2013 |
13581 |
562.14 |
| Dec 25 2013 |
27765 |
573.68 |
| Dec 25 2013 |
38651 |
578.5 |
| Dec 18 2013 |
13581 |
562.14 |
| Dec 18 2013 |
27765 |
573.68 |
| Dec 18 2013 |
26803 |
589.1 |
| Dec 18 2013 |
38651 |
578.5 |
| Dec 11 2013 |
13582 |
562.14 |
| Dec 11 2013 |
27766 |
573.68 |
| Dec 11 2013 |
26804 |
589.1 |
| Dec 11 2013 |
38652 |
578.5 |
| Dec 04 2013 |
26805 |
589.1 |
| Dec 04 2013 |
27768 |
573.68 |
| Dec 04 2013 |
13582 |
562.14 |
| Dec 04 2013 |
38655 |
578.5 |
| Nov 27 2013 |
26805 |
589.1 |
| Nov 27 2013 |
27768 |
573.68 |
| Nov 27 2013 |
13582 |
562.14 |
| Nov 27 2013 |
38655 |
578.5 |
| Nov 20 2013 |
27768 |
573.68 |
| Nov 20 2013 |
13583 |
562.14 |
| Nov 20 2013 |
26805 |
589.1 |
| Nov 20 2013 |
38656 |
578.5 |
| Nov 13 2013 |
26806 |
589.1 |
| Nov 13 2013 |
27770 |
573.68 |
| Nov 13 2013 |
13583 |
562.14 |
| Nov 13 2013 |
38657 |
578.5 |
| Nov 06 2013 |
26806 |
589.1 |
| Nov 06 2013 |
13583 |
562.14 |
| Nov 06 2013 |
27771 |
573.68 |
| Nov 06 2013 |
38658 |
578.5 |
| Oct 30 2013 |
13583 |
562.14 |
| Oct 30 2013 |
27769 |
573.68 |
| Oct 30 2013 |
26806 |
589.1 |
| Oct 30 2013 |
38656 |
578.5 |
| Oct 23 2013 |
27770 |
573.68 |
| Oct 23 2013 |
13583 |
562.14 |
| Oct 23 2013 |
26795 |
589.1 |
| Oct 23 2013 |
38652 |
578.5 |
| Oct 16 2013 |
26776 |
589.1 |
| Oct 16 2013 |
27695 |
573.68 |
| Oct 16 2013 |
13449 |
562.14 |
| Oct 16 2013 |
38557 |
578.5 |
| Oct 09 2013 |
13256 |
562.14 |
| Oct 09 2013 |
27630 |
573.68 |
| Oct 09 2013 |
26415 |
589.1 |
| Oct 09 2013 |
38140 |
578.5 |
| Oct 02 2013 |
27616 |
573.68 |
| Oct 02 2013 |
13375 |
562.14 |
| Oct 02 2013 |
26558 |
589.1 |
| Oct 02 2013 |
38298 |
578.5 |
| Sep 25 2013 |
27515 |
573.68 |
| Sep 25 2013 |
13338 |
562.14 |
| Sep 25 2013 |
26551 |
589.1 |
| Sep 25 2013 |
38261 |
578.5 |
| Sep 18 2013 |
26327 |
589.1 |
| Sep 18 2013 |
27375 |
573.68 |
| Sep 18 2013 |
13185 |
562.14 |
| Sep 18 2013 |
37903 |
578.5 |
| Sep 11 2013 |
13048 |
562.14 |
| Sep 11 2013 |
27166 |
573.68 |
| Sep 11 2013 |
26238 |
589.1 |
| Sep 11 2013 |
37633 |
578.5 |
| Sep 04 2013 |
27033 |
573.68 |
| Sep 04 2013 |
13189 |
562.14 |
| Sep 04 2013 |
26464 |
589.1 |
| Sep 04 2013 |
37802 |
578.5 |
| Aug 28 2013 |
26244 |
589.1 |
| Aug 28 2013 |
13451 |
562.14 |
| Aug 28 2013 |
26829 |
573.68 |
| Aug 28 2013 |
37521 |
578.5 |
| Aug 21 2013 |
13456 |
562.14 |
| Aug 21 2013 |
26984 |
573.68 |
| Aug 21 2013 |
26329 |
589.1 |
| Aug 21 2013 |
37782 |
578.5 |
| Aug 14 2013 |
27134 |
573.68 |
| Aug 14 2013 |
12854 |
562.14 |
| Aug 14 2013 |
26340 |
589.1 |
| Aug 14 2013 |
37483 |
578.5 |
| Aug 07 2013 |
13010 |
562.14 |
| Aug 07 2013 |
27439 |
573.68 |
| Aug 07 2013 |
26291 |
589.1 |
| Aug 07 2013 |
37772 |
578.5 |
| Jul 31 2013 |
13113 |
562.14 |
| Jul 31 2013 |
27699 |
573.68 |
| Jul 31 2013 |
26820 |
589.1 |
| Jul 31 2013 |
38369 |
578.5 |
| Jul 24 2013 |
27982 |
573.68 |
| Jul 24 2013 |
13154 |
562.14 |
| Jul 24 2013 |
26731 |
589.1 |
| Jul 24 2013 |
38623 |
578.5 |
| Jul 17 2013 |
28133 |
573.68 |
| Jul 17 2013 |
13101 |
562.14 |
| Jul 17 2013 |
26775 |
589.1 |
| Jul 17 2013 |
38797 |
578.5 |
| Jul 10 2013 |
27034 |
589.1 |
| Jul 10 2013 |
28347 |
573.68 |
| Jul 10 2013 |
13417 |
562.14 |
| Jul 10 2013 |
39183 |
578.5 |
| Jul 03 2013 |
28571 |
573.68 |
| Jul 03 2013 |
13273 |
562.14 |
| Jul 03 2013 |
26960 |
589.1 |
| Jul 03 2013 |
39188 |
578.5 |
| Jun 26 2013 |
13109 |
562.14 |
| Jun 26 2013 |
28834 |
573.68 |
| Jun 26 2013 |
26849 |
589.1 |
| Jun 26 2013 |
39343 |
578.5 |
| Jun 19 2013 |
27092 |
589.1 |
| Jun 19 2013 |
12962 |
562.14 |
| Jun 19 2013 |
29108 |
573.68 |
| Jun 19 2013 |
39358 |
578.5 |
| Jun 12 2013 |
27123 |
589.1 |
| Jun 12 2013 |
29164 |
573.68 |
| Jun 12 2013 |
13251 |
562.14 |
| Jun 12 2013 |
39669 |
578.5 |
| Jun 05 2013 |
12616 |
562.14 |
| Jun 05 2013 |
28686 |
573.68 |
| Jun 05 2013 |
26808 |
589.1 |
| Jun 05 2013 |
39193 |
578.5 |
| May 29 2013 |
26683 |
589.1 |
| May 29 2013 |
28792 |
573.68 |
| May 29 2013 |
12518 |
562.14 |
| May 29 2013 |
39248 |
578.5 |
| May 22 2013 |
28551 |
645.2 |
| May 22 2013 |
12581 |
562.14 |
| May 22 2013 |
29245 |
573.68 |
| May 22 2013 |
40895 |
593.67 |
| May 15 2013 |
29397 |
573.68 |
| May 15 2013 |
12265 |
562.14 |
| May 15 2013 |
28467 |
645.2 |
| May 15 2013 |
40910 |
593.67 |
| May 08 2013 |
29251 |
573.68 |
| May 08 2013 |
11944 |
562.14 |
| May 08 2013 |
39239 |
567.91 |
| May 01 2013 |
12111 |
562.14 |
| May 01 2013 |
39034 |
562.14 |
