| Aug 12 2015 |
27668 |
625.88 |
| Aug 12 2015 |
38929 |
625.88 |
| Aug 05 2015 |
27725 |
625.88 |
| Aug 05 2015 |
38836 |
625.88 |
| Jul 29 2015 |
27661 |
625.88 |
| Jul 29 2015 |
39090 |
625.88 |
| Jul 22 2015 |
27584 |
625.88 |
| Jul 22 2015 |
39189 |
625.88 |
| Jul 15 2015 |
27951 |
625.88 |
| Jul 15 2015 |
39444 |
625.88 |
| Jul 08 2015 |
28018 |
625.88 |
| Jul 08 2015 |
39559 |
625.88 |
| Jul 01 2015 |
28200 |
625.88 |
| Jul 01 2015 |
39748 |
625.88 |
| Jun 24 2015 |
28195 |
625.88 |
| Jun 24 2015 |
39829 |
625.88 |
| Jun 17 2015 |
27944 |
625.88 |
| Jun 17 2015 |
39734 |
625.88 |
| Jun 10 2015 |
28287 |
625.88 |
| Jun 10 2015 |
39940 |
625.88 |
| Jun 03 2015 |
28443 |
625.88 |
| Jun 03 2015 |
40202 |
625.88 |
| May 27 2015 |
27719 |
607.95 |
| May 27 2015 |
39227 |
607.95 |
| May 20 2015 |
27843 |
607.95 |
| May 20 2015 |
39343 |
607.95 |
| May 13 2015 |
28453 |
617.38 |
| May 13 2015 |
39826 |
617.38 |
| May 06 2015 |
28196 |
617.38 |
| May 06 2015 |
39339 |
617.38 |
| Apr 29 2015 |
27882 |
593.04 |
| Apr 29 2015 |
38588 |
593.04 |
| Apr 22 2015 |
27185 |
573.07 |
| Apr 22 2015 |
37689 |
573.07 |
| Apr 15 2015 |
26521 |
573.07 |
| Apr 15 2015 |
37073 |
573.07 |
| Apr 08 2015 |
26699 |
573.07 |
| Apr 08 2015 |
37271 |
573.07 |
| Apr 01 2015 |
26884 |
573.07 |
| Apr 01 2015 |
38042 |
573.07 |
| Mar 25 2015 |
26149 |
573.07 |
| Mar 25 2015 |
37005 |
573.07 |
| Mar 18 2015 |
24776 |
573.07 |
| Mar 18 2015 |
35455 |
573.07 |
| Mar 11 2015 |
25379 |
573.07 |
| Mar 11 2015 |
36371 |
573.07 |
| Mar 04 2015 |
25845 |
573.07 |
| Mar 04 2015 |
36820 |
573.07 |
| Feb 25 2015 |
25856 |
573.07 |
| Feb 25 2015 |
36818 |
573.07 |
| Feb 18 2015 |
26105 |
573.07 |
| Feb 18 2015 |
36939 |
573.07 |
| Feb 11 2015 |
26100 |
573.07 |
| Feb 11 2015 |
36963 |
573.07 |
| Feb 04 2015 |
26180 |
573.07 |
| Feb 04 2015 |
36978 |
573.07 |
| Jan 28 2015 |
26149 |
573.07 |
| Jan 28 2015 |
36943 |
573.07 |
| Jan 21 2015 |
26197 |
573.07 |
| Jan 21 2015 |
36989 |
573.07 |
| Jan 14 2015 |
26216 |
573.07 |
| Jan 14 2015 |
36984 |
573.07 |
| Jan 07 2015 |
26215 |
573.07 |
| Jan 07 2015 |
36971 |
573.07 |
| Dec 31 2014 |
26215 |
573.07 |
| Dec 31 2014 |
37001 |
573.07 |
| Dec 24 2014 |
26215 |
573.07 |
| Dec 24 2014 |
37001 |
573.07 |
| Dec 17 2014 |
26215 |
573.07 |
| Dec 17 2014 |
36988 |
573.07 |
| Dec 10 2014 |
26215 |
573.07 |
| Dec 10 2014 |
36989 |
573.07 |
| Dec 03 2014 |
26215 |
573.07 |
| Dec 03 2014 |
36989 |
573.07 |
| Nov 26 2014 |
26215 |
573.07 |
| Nov 26 2014 |
36989 |
573.07 |
| Nov 19 2014 |
26215 |
573.07 |
| Nov 19 2014 |
36989 |
573.07 |
| Nov 12 2014 |
26215 |
573.07 |
| Nov 12 2014 |
36992 |
573.07 |
| Nov 05 2014 |
26215 |
573.07 |
| Nov 05 2014 |
36994 |
573.07 |
| Oct 29 2014 |
26206 |
573.07 |
| Oct 29 2014 |
36988 |
573.07 |
| Oct 22 2014 |
26136 |
573.07 |
| Oct 22 2014 |
36981 |
573.07 |
| Oct 15 2014 |
25976 |
573.07 |
| Oct 15 2014 |
36847 |
573.07 |
| Oct 08 2014 |
26003 |
573.07 |
| Oct 08 2014 |
36824 |
573.07 |
| Oct 01 2014 |
26012 |
573.07 |
| Oct 01 2014 |
36902 |
573.07 |
| Sep 24 2014 |
26105 |
573.07 |
| Sep 24 2014 |
36878 |
573.07 |
| Sep 17 2014 |
25858 |
573.07 |
| Sep 17 2014 |
36740 |
573.07 |
| Sep 10 2014 |
25845 |
573.07 |
| Sep 10 2014 |
36805 |
573.07 |
| Sep 03 2014 |
25920 |
573.07 |
| Sep 03 2014 |
36822 |
573.07 |
| Aug 27 2014 |
25791 |
573.07 |
| Aug 27 2014 |
36927 |
573.07 |
| Aug 20 2014 |
25138 |
559.87 |
| Aug 20 2014 |
24761 |
580.7 |
| Aug 20 2014 |
36361 |
564.03 |
| Aug 13 2014 |
24940 |
580.7 |
| Aug 13 2014 |
25047 |
559.87 |
| Aug 13 2014 |
36502 |
564.03 |
| Aug 06 2014 |
25055 |
580.7 |
| Aug 06 2014 |
25293 |
559.87 |
| Aug 06 2014 |
36686 |
564.03 |
| Jul 30 2014 |
23878 |
534.4 |
| Jul 30 2014 |
25068 |
580.7 |
| Jul 30 2014 |
35473 |
545.98 |
| Jul 23 2014 |
24745 |
580.7 |
| Jul 23 2014 |
23678 |
534.4 |
| Jul 23 2014 |
35175 |
545.98 |
| Jul 16 2014 |
24684 |
580.7 |
| Jul 16 2014 |
23886 |
534.4 |
| Jul 16 2014 |
35134 |
545.98 |
| Jul 09 2014 |
24866 |
580.7 |
| Jul 09 2014 |
24013 |
534.4 |
| Jul 09 2014 |
35208 |
545.98 |
| Jul 02 2014 |
25093 |
580.7 |
| Jul 02 2014 |
24127 |
534.4 |
| Jul 02 2014 |
35497 |
545.98 |
| Jun 25 2014 |
25307 |
580.7 |
| Jun 25 2014 |
24246 |
534.4 |
| Jun 25 2014 |
35659 |
545.98 |
| Jun 18 2014 |
25469 |
580.7 |
| Jun 18 2014 |
24319 |
534.4 |
| Jun 18 2014 |
35678 |
545.98 |
| Jun 11 2014 |
24718 |
544.29 |
| Jun 11 2014 |
25419 |
580.7 |
| Jun 11 2014 |
36309 |
551.58 |
| Jun 04 2014 |
25881 |
580.7 |
| Jun 04 2014 |
24958 |
544.29 |
| Jun 04 2014 |
36634 |
551.58 |
| May 28 2014 |
25742 |
580.7 |
| May 28 2014 |
23732 |
529.05 |
| May 28 2014 |
35625 |
541.96 |
| May 21 2014 |
23804 |
529.05 |
| May 21 2014 |
25774 |
580.7 |
| May 21 2014 |
35774 |
541.96 |
| May 14 2014 |
23942 |
529.05 |
| May 14 2014 |
25958 |
580.7 |
| May 14 2014 |
35967 |
541.96 |
| May 07 2014 |
25442 |
580.7 |
| May 07 2014 |
23632 |
533.57 |
| May 07 2014 |
36049 |
549.28 |
| Apr 30 2014 |
26117 |
564.81 |
| Apr 30 2014 |
26292 |
580.7 |
| Apr 30 2014 |
38594 |
570.11 |
| Apr 23 2014 |
27646 |
588.02 |
| Apr 23 2014 |
26610 |
580.7 |
| Apr 23 2014 |
40224 |
586.19 |
| Apr 16 2014 |
26361 |
580.7 |
| Apr 16 2014 |
27562 |
588.02 |
| Apr 16 2014 |
39839 |
586.19 |
| Apr 09 2014 |
26762 |
580.7 |
| Apr 09 2014 |
28563 |
588.02 |
| Apr 09 2014 |
40566 |
586.19 |
| Apr 02 2014 |
28552 |
588.02 |
| Apr 02 2014 |
26959 |
580.7 |
| Apr 02 2014 |
39845 |
586.19 |
| Mar 26 2014 |
27470 |
580.7 |
| Mar 26 2014 |
27953 |
588.02 |
| Mar 26 2014 |
39706 |
586.19 |
| Mar 19 2014 |
27690 |
580.7 |
| Mar 19 2014 |
27886 |
588.02 |
| Mar 19 2014 |
39721 |
586.19 |
| Mar 12 2014 |
27672 |
580.7 |
| Mar 12 2014 |
27815 |
588.02 |
| Mar 12 2014 |
39701 |
586.19 |
| Mar 05 2014 |
27213 |
588.02 |
| Mar 05 2014 |
27644 |
580.7 |
| Mar 05 2014 |
39346 |
586.19 |
| Feb 26 2014 |
27613 |
580.7 |
| Feb 26 2014 |
27022 |
588.02 |
| Feb 26 2014 |
39227 |
586.19 |
| Feb 19 2014 |
27650 |
580.7 |
| Feb 19 2014 |
27204 |
588.02 |
| Feb 19 2014 |
39250 |
586.19 |
| Feb 12 2014 |
27164 |
588.02 |
| Feb 12 2014 |
27628 |
580.7 |
| Feb 12 2014 |
39146 |
586.19 |
| Feb 05 2014 |
27838 |
580.7 |
| Feb 05 2014 |
27216 |
588.02 |
| Feb 05 2014 |
39292 |
586.19 |
| Jan 29 2014 |
28044 |
580.7 |
| Jan 29 2014 |
27015 |
588.02 |
| Jan 29 2014 |
39281 |
586.19 |
| Jan 22 2014 |
27937 |
580.7 |
| Jan 22 2014 |
26874 |
588.02 |
| Jan 22 2014 |
39055 |
586.19 |
| Jan 15 2014 |
28027 |
580.7 |
| Jan 15 2014 |
26897 |
588.02 |
| Jan 15 2014 |
39143 |
586.19 |
| Jan 08 2014 |
28077 |
580.7 |
| Jan 08 2014 |
26761 |
588.02 |
| Jan 08 2014 |
39065 |
586.19 |
| Jan 01 2014 |
28083 |
580.7 |
| Jan 01 2014 |
26761 |
588.02 |
| Jan 01 2014 |
39070 |
586.19 |
| Dec 25 2013 |
26761 |
588.02 |
| Dec 25 2013 |
28083 |
580.7 |
| Dec 25 2013 |
39099 |
586.19 |
| Dec 18 2013 |
28083 |
580.7 |
| Dec 18 2013 |
26761 |
588.02 |
| Dec 18 2013 |
39099 |
586.19 |
| Dec 11 2013 |
28084 |
580.7 |
| Dec 11 2013 |
26762 |
588.02 |
| Dec 11 2013 |
39100 |
586.19 |
| Dec 04 2013 |
26763 |
588.02 |
| Dec 04 2013 |
28086 |
580.7 |
| Dec 04 2013 |
39103 |
586.19 |
| Nov 27 2013 |
26763 |
588.02 |
| Nov 27 2013 |
28086 |
580.7 |
| Nov 27 2013 |
39103 |
586.19 |
| Nov 20 2013 |
28086 |
580.7 |
| Nov 20 2013 |
26763 |
588.02 |
| Nov 20 2013 |
39104 |
586.19 |
| Nov 13 2013 |
26764 |
588.02 |
| Nov 13 2013 |
28088 |
580.7 |
| Nov 13 2013 |
39105 |
586.19 |
| Nov 06 2013 |
26764 |
588.02 |
| Nov 06 2013 |
28089 |
580.7 |
| Nov 06 2013 |
39106 |
586.19 |
| Oct 30 2013 |
28087 |
580.7 |
| Oct 30 2013 |
26764 |
588.02 |
| Oct 30 2013 |
39104 |
586.19 |
| Oct 23 2013 |
28088 |
580.7 |
| Oct 23 2013 |
26753 |
588.02 |
| Oct 23 2013 |
39099 |
586.19 |
| Oct 16 2013 |
26736 |
588.02 |
| Oct 16 2013 |
28013 |
580.7 |
| Oct 16 2013 |
39007 |
586.19 |
| Oct 09 2013 |
27950 |
580.7 |
| Oct 09 2013 |
26376 |
588.02 |
| Oct 09 2013 |
38592 |
586.19 |
| Oct 02 2013 |
27934 |
580.7 |
| Oct 02 2013 |
26519 |
588.02 |
| Oct 02 2013 |
38754 |
586.19 |
| Sep 25 2013 |
27830 |
580.7 |
| Sep 25 2013 |
26511 |
588.02 |
| Sep 25 2013 |
38715 |
586.19 |
| Sep 18 2013 |
26287 |
588.02 |
| Sep 18 2013 |
27682 |
580.7 |
| Sep 18 2013 |
38345 |
586.19 |
| Sep 11 2013 |
27467 |
580.7 |
| Sep 11 2013 |
26199 |
588.02 |
| Sep 11 2013 |
38074 |
586.19 |
| Sep 04 2013 |
27333 |
580.7 |
| Sep 04 2013 |
26424 |
588.02 |
| Sep 04 2013 |
38246 |
586.19 |
| Aug 28 2013 |
26206 |
588.02 |
| Aug 28 2013 |
27127 |
580.7 |
| Aug 28 2013 |
37960 |
586.19 |
| Aug 21 2013 |
26290 |
588.02 |
| Aug 21 2013 |
38322 |
588.02 |
| Aug 14 2013 |
26299 |
588.02 |
| Aug 14 2013 |
38029 |
588.02 |
| Aug 07 2013 |
26250 |
588.02 |
| Aug 07 2013 |
38311 |
588.02 |
| Jul 31 2013 |
26778 |
588.02 |
| Jul 31 2013 |
38927 |
588.02 |
| Jul 24 2013 |
26686 |
588.02 |
| Jul 24 2013 |
39193 |
588.02 |
| Jul 17 2013 |
26733 |
588.02 |
| Jul 17 2013 |
39370 |
588.02 |
| Jul 10 2013 |
26990 |
588.02 |
| Jul 10 2013 |
39753 |
588.02 |
| Jul 03 2013 |
26920 |
588.02 |
| Jul 03 2013 |
39751 |
588.02 |
| Jun 26 2013 |
26809 |
588.02 |
| Jun 26 2013 |
39894 |
588.02 |
| Jun 19 2013 |
27050 |
588.02 |
| Jun 19 2013 |
39915 |
588.02 |
| Jun 12 2013 |
27302 |
595.04 |
| Jun 12 2013 |
40545 |
595.04 |
| Jun 05 2013 |
26986 |
595.04 |
| Jun 05 2013 |
40062 |
595.04 |
| May 29 2013 |
26867 |
595.04 |
| May 29 2013 |
40138 |
595.04 |
| May 22 2013 |
27389 |
595.04 |
| May 22 2013 |
40952 |
595.04 |
| May 15 2013 |
27320 |
595.04 |
| May 15 2013 |
40971 |
595.04 |
| May 08 2013 |
27323 |
595.04 |
| May 08 2013 |
40888 |
595.04 |
| May 01 2013 |
28663 |
634.42 |
| May 01 2013 |
42510 |
634.42 |
