| Sep 01 2020 |
2849 |
325.9 |
| Aug 01 2020 |
2987 |
325.9 |
| Jul 01 2020 |
3072 |
325.9 |
| Apr 01 2020 |
3300 |
325.9 |
| Mar 01 2020 |
3352 |
325.9 |
| Feb 01 2020 |
3335 |
325.9 |
| Jan 01 2020 |
3344 |
325.9 |
| Dec 01 2019 |
3344 |
325.9 |
| Nov 01 2019 |
3019 |
325.9 |
| Oct 01 2019 |
3030 |
325.9 |
| Sep 01 2019 |
3820 |
340.27 |
| Aug 01 2019 |
3580 |
340.27 |
| Jul 01 2019 |
3593 |
340.27 |
| Jun 01 2019 |
3590 |
340.27 |
| May 01 2019 |
3446 |
340.27 |
| Apr 01 2019 |
3461 |
340.27 |
| Mar 01 2019 |
3428 |
340.27 |
| Feb 01 2019 |
3394 |
340.27 |
| Jan 01 2019 |
2922 |
340.27 |
| Dec 01 2018 |
3389 |
340.27 |
| Nov 01 2018 |
2925 |
340.27 |
| Oct 01 2018 |
2994 |
340.27 |
| Sep 01 2018 |
3309 |
347.45 |
| Aug 01 2018 |
3236 |
347.45 |
| Jul 01 2018 |
3185 |
347.45 |
| Jun 01 2018 |
3069 |
347.45 |
| May 01 2018 |
2677 |
347.45 |
| Apr 01 2018 |
1990 |
347.45 |
| Mar 01 2018 |
1697 |
347.45 |
| Feb 01 2018 |
1666 |
347.45 |
| Dec 01 2017 |
1612 |
347.45 |
| Nov 01 2017 |
1600 |
347.45 |
| Oct 01 2017 |
1600 |
347.45 |
| Apr 15 2015 |
19069 |
476.5 |
| Apr 15 2015 |
26587 |
476.5 |
| Apr 08 2015 |
19161 |
476.5 |
| Apr 08 2015 |
26710 |
476.5 |
| Apr 01 2015 |
19289 |
476.5 |
| Apr 01 2015 |
27203 |
476.5 |
| Mar 25 2015 |
18734 |
476.5 |
| Mar 25 2015 |
26415 |
476.5 |
| Mar 18 2015 |
17995 |
476.5 |
| Mar 18 2015 |
25579 |
476.5 |
| Mar 11 2015 |
18398 |
476.5 |
| Mar 11 2015 |
26281 |
476.5 |
| Mar 04 2015 |
18709 |
476.5 |
| Mar 04 2015 |
26596 |
476.5 |
| Feb 25 2015 |
18731 |
476.5 |
| Feb 25 2015 |
26591 |
476.5 |
| Feb 18 2015 |
18873 |
476.5 |
| Feb 18 2015 |
26676 |
476.5 |
| Feb 11 2015 |
18869 |
476.5 |
| Feb 11 2015 |
26686 |
476.5 |
| Feb 04 2015 |
18916 |
476.5 |
| Feb 04 2015 |
26712 |
476.5 |
| Jan 28 2015 |
18862 |
476.5 |
| Jan 28 2015 |
26714 |
476.5 |
| Jan 21 2015 |
18891 |
476.5 |
| Jan 21 2015 |
26741 |
476.5 |
| Jan 14 2015 |
18908 |
476.5 |
| Jan 14 2015 |
26739 |
476.5 |
| Jan 07 2015 |
18908 |
476.5 |
| Jan 07 2015 |
26713 |
476.5 |
| Dec 31 2014 |
18908 |
476.5 |
| Dec 31 2014 |
26726 |
476.5 |
| Dec 24 2014 |
18908 |
476.5 |
| Dec 24 2014 |
26726 |
476.5 |
| Dec 17 2014 |
18908 |
476.5 |
| Dec 17 2014 |
26716 |
476.5 |
| Dec 10 2014 |
18908 |
476.5 |
| Dec 10 2014 |
26717 |
476.5 |
| Dec 03 2014 |
18908 |
476.5 |
| Dec 03 2014 |
26717 |
476.5 |
| Nov 26 2014 |
18908 |
476.5 |
| Nov 26 2014 |
26717 |
476.5 |
| Nov 19 2014 |
18908 |
476.5 |
| Nov 19 2014 |
26716 |
476.5 |
| Nov 12 2014 |
18908 |
476.5 |
| Nov 12 2014 |
26716 |
476.5 |
| Nov 05 2014 |
18908 |
476.5 |
| Nov 05 2014 |
26717 |
476.5 |
| Oct 29 2014 |
18902 |
476.5 |
| Oct 29 2014 |
26713 |
476.5 |
| Oct 22 2014 |
18851 |
476.5 |
| Oct 22 2014 |
26715 |
476.5 |
| Oct 15 2014 |
18739 |
476.5 |
| Oct 15 2014 |
26623 |
476.5 |
| Oct 08 2014 |
18759 |
476.5 |
| Oct 08 2014 |
26614 |
476.5 |
| Oct 01 2014 |
18764 |
476.5 |
| Oct 01 2014 |
26664 |
476.5 |
| Sep 24 2014 |
18872 |
476.5 |
| Sep 24 2014 |
26662 |
476.5 |
| Sep 17 2014 |
18698 |
476.5 |
| Sep 17 2014 |
26592 |
476.5 |
| Sep 10 2014 |
18696 |
476.5 |
| Sep 10 2014 |
26621 |
476.5 |
| Sep 03 2014 |
18753 |
476.5 |
| Sep 03 2014 |
26698 |
476.5 |
| Aug 27 2014 |
18637 |
476.5 |
| Aug 27 2014 |
26760 |
476.5 |
| Aug 20 2014 |
18664 |
476.5 |
| Aug 20 2014 |
26806 |
476.5 |
| Aug 13 2014 |
18613 |
476.5 |
| Aug 13 2014 |
26861 |
476.5 |
| Aug 06 2014 |
18789 |
476.5 |
| Aug 06 2014 |
27000 |
476.5 |
| Jul 30 2014 |
18846 |
476.5 |
| Jul 30 2014 |
27209 |
476.5 |
| Jul 23 2014 |
18664 |
476.5 |
| Jul 23 2014 |
26980 |
476.5 |
| Jul 16 2014 |
18842 |
476.5 |
| Jul 16 2014 |
26939 |
476.5 |
| Jul 09 2014 |
18945 |
476.5 |
| Jul 09 2014 |
27011 |
476.5 |
| Jul 02 2014 |
19022 |
476.5 |
| Jul 02 2014 |
27238 |
476.5 |
| Jun 25 2014 |
19120 |
476.5 |
| Jun 25 2014 |
27345 |
476.5 |
| Jun 18 2014 |
19187 |
476.5 |
| Jun 18 2014 |
27376 |
476.5 |
| Jun 11 2014 |
19048 |
476.5 |
| Jun 11 2014 |
27495 |
476.5 |
| Jun 04 2014 |
19207 |
476.5 |
| Jun 04 2014 |
27739 |
476.5 |
| May 28 2014 |
19034 |
476.5 |
| May 28 2014 |
27634 |
476.5 |
| May 21 2014 |
19088 |
476.5 |
| May 21 2014 |
27751 |
476.5 |
| May 14 2014 |
19184 |
476.5 |
| May 14 2014 |
27858 |
476.5 |
| May 07 2014 |
18720 |
476.5 |
| May 07 2014 |
27524 |
476.5 |
| Apr 30 2014 |
17616 |
460.41 |
| Apr 30 2014 |
25851 |
460.41 |
| Apr 23 2014 |
18233 |
462.87 |
| Apr 23 2014 |
26577 |
462.87 |
| Apr 16 2014 |
17440 |
456.06 |
| Apr 16 2014 |
25333 |
456.06 |
| Apr 09 2014 |
18049 |
456.06 |
| Apr 09 2014 |
25725 |
456.06 |
| Apr 02 2014 |
18105 |
456.06 |
| Apr 02 2014 |
25311 |
456.06 |
| Mar 26 2014 |
17717 |
456.06 |
| Mar 26 2014 |
25248 |
456.06 |
| Mar 19 2014 |
17611 |
456.06 |
| Mar 19 2014 |
25204 |
456.06 |
| Mar 12 2014 |
17641 |
456.06 |
| Mar 12 2014 |
25221 |
456.06 |
| Mar 05 2014 |
17354 |
456.06 |
| Mar 05 2014 |
25075 |
456.06 |
| Feb 26 2014 |
17299 |
456.06 |
| Feb 26 2014 |
25033 |
456.06 |
| Feb 19 2014 |
17405 |
456.06 |
| Feb 19 2014 |
25071 |
456.06 |
| Feb 12 2014 |
17367 |
456.06 |
| Feb 12 2014 |
25015 |
456.06 |
| Feb 05 2014 |
17394 |
456.06 |
| Feb 05 2014 |
25138 |
456.06 |
| Jan 29 2014 |
17297 |
456.06 |
| Jan 29 2014 |
25153 |
456.06 |
| Jan 22 2014 |
17216 |
456.06 |
| Jan 22 2014 |
25061 |
456.06 |
| Jan 15 2014 |
17232 |
456.06 |
| Jan 15 2014 |
25106 |
456.06 |
| Jan 08 2014 |
17108 |
456.06 |
| Jan 08 2014 |
25018 |
456.06 |
| Jan 01 2014 |
17108 |
456.06 |
| Jan 01 2014 |
25020 |
456.06 |
| Dec 25 2013 |
17108 |
456.06 |
| Dec 25 2013 |
25029 |
456.06 |
| Dec 18 2013 |
17108 |
456.06 |
| Dec 18 2013 |
25029 |
456.06 |
| Dec 11 2013 |
17109 |
456.06 |
| Dec 11 2013 |
25030 |
456.06 |
| Dec 04 2013 |
17110 |
456.06 |
| Dec 04 2013 |
25031 |
456.06 |
| Nov 27 2013 |
17110 |
456.06 |
| Nov 27 2013 |
25031 |
456.06 |
| Nov 20 2013 |
17110 |
456.06 |
| Nov 20 2013 |
25032 |
456.06 |
| Nov 13 2013 |
17111 |
456.06 |
| Nov 13 2013 |
25033 |
456.06 |
| Nov 06 2013 |
17111 |
456.06 |
| Nov 06 2013 |
25033 |
456.06 |
| Oct 30 2013 |
17111 |
456.06 |
| Oct 30 2013 |
25031 |
456.06 |
| Oct 23 2013 |
17105 |
456.06 |
| Oct 23 2013 |
25027 |
456.06 |
| Oct 16 2013 |
17116 |
456.06 |
| Oct 16 2013 |
25002 |
456.06 |
| Oct 09 2013 |
16906 |
456.06 |
| Oct 09 2013 |
24830 |
456.06 |
| Oct 02 2013 |
16946 |
456.06 |
| Oct 02 2013 |
24885 |
456.06 |
| Sep 25 2013 |
16932 |
456.06 |
| Sep 25 2013 |
24834 |
456.06 |
| Sep 18 2013 |
16784 |
456.06 |
| Sep 18 2013 |
24603 |
456.06 |
| Sep 11 2013 |
16747 |
456.06 |
| Sep 11 2013 |
24427 |
456.06 |
| Sep 04 2013 |
16925 |
456.06 |
| Sep 04 2013 |
24575 |
456.06 |
| Aug 28 2013 |
16858 |
456.06 |
| Aug 28 2013 |
24501 |
456.06 |
| Aug 21 2013 |
16979 |
456.06 |
| Aug 21 2013 |
24665 |
456.06 |
| Aug 14 2013 |
16989 |
456.06 |
| Aug 14 2013 |
24403 |
456.06 |
| Aug 07 2013 |
16988 |
456.06 |
| Aug 07 2013 |
24641 |
456.06 |
| Jul 31 2013 |
17285 |
456.06 |
| Jul 31 2013 |
24962 |
456.06 |
| Jul 24 2013 |
17224 |
456.22 |
| Jul 24 2013 |
25099 |
456.22 |
| Jul 17 2013 |
17282 |
456.22 |
| Jul 17 2013 |
25194 |
456.22 |
| Jul 10 2013 |
17410 |
456.22 |
| Jul 10 2013 |
25477 |
456.22 |
| Jul 03 2013 |
17380 |
456.22 |
| Jul 03 2013 |
25472 |
456.22 |
| Jun 26 2013 |
17322 |
456.22 |
| Jun 26 2013 |
25670 |
456.22 |
| Jun 19 2013 |
17504 |
456.22 |
| Jun 19 2013 |
25659 |
456.22 |
| Jun 12 2013 |
17575 |
456.22 |
| Jun 12 2013 |
25958 |
456.22 |
| Jun 05 2013 |
17468 |
456.22 |
| Jun 05 2013 |
25721 |
456.22 |
| May 29 2013 |
17377 |
456.22 |
| May 29 2013 |
25721 |
456.22 |
| May 22 2013 |
17681 |
456.22 |
| May 22 2013 |
26187 |
456.22 |
| May 15 2013 |
17700 |
456.22 |
| May 15 2013 |
26196 |
456.22 |
| May 08 2013 |
17690 |
456.22 |
| May 08 2013 |
26139 |
456.22 |
| May 01 2013 |
19233 |
468.12 |
| May 01 2013 |
28160 |
468.12 |
