| Jul 09 2014 |
14118 |
431.99 |
| Jul 09 2014 |
20480 |
431.99 |
| Jul 02 2014 |
14186 |
431.99 |
| Jul 02 2014 |
20673 |
431.99 |
| Jun 25 2014 |
13231 |
423.21 |
| Jun 25 2014 |
19380 |
423.21 |
| Jun 18 2014 |
14003 |
429.3 |
| Jun 18 2014 |
20342 |
429.3 |
| Jun 11 2014 |
13945 |
429.3 |
| Jun 11 2014 |
8212 |
434.06 |
| Jun 11 2014 |
20754 |
430.49 |
| Jun 04 2014 |
8334 |
434.06 |
| Jun 04 2014 |
14022 |
429.3 |
| Jun 04 2014 |
20931 |
430.49 |
| May 28 2014 |
8416 |
434.06 |
| May 28 2014 |
13958 |
429.3 |
| May 28 2014 |
20895 |
430.49 |
| May 21 2014 |
13997 |
429.3 |
| May 21 2014 |
8421 |
434.06 |
| May 21 2014 |
21009 |
430.49 |
| May 14 2014 |
14107 |
429.3 |
| May 14 2014 |
8573 |
434.06 |
| May 14 2014 |
21112 |
430.49 |
| May 07 2014 |
8115 |
434.06 |
| May 07 2014 |
13745 |
429.3 |
| May 07 2014 |
20821 |
430.49 |
| Apr 30 2014 |
13167 |
420.04 |
| Apr 30 2014 |
8539 |
434.06 |
| Apr 30 2014 |
20115 |
422.84 |
| Apr 23 2014 |
16201 |
444.6 |
| Apr 23 2014 |
8813 |
434.06 |
| Apr 23 2014 |
20390 |
422.84 |
| Apr 16 2014 |
8669 |
434.06 |
| Apr 16 2014 |
16197 |
444.6 |
| Apr 16 2014 |
20268 |
422.84 |
| Apr 09 2014 |
8702 |
434.06 |
| Apr 09 2014 |
16781 |
444.6 |
| Apr 09 2014 |
20598 |
422.84 |
| Apr 02 2014 |
16854 |
444.6 |
| Apr 02 2014 |
8470 |
434.06 |
| Apr 02 2014 |
20232 |
422.84 |
| Mar 26 2014 |
8455 |
434.06 |
| Mar 26 2014 |
16507 |
444.6 |
| Mar 26 2014 |
20193 |
422.84 |
| Mar 19 2014 |
8545 |
434.06 |
| Mar 19 2014 |
16432 |
444.6 |
| Mar 19 2014 |
20153 |
422.84 |
| Mar 12 2014 |
8551 |
434.06 |
| Mar 12 2014 |
16437 |
444.6 |
| Mar 12 2014 |
20205 |
422.84 |
| Mar 05 2014 |
16197 |
444.6 |
| Mar 05 2014 |
8474 |
434.06 |
| Mar 05 2014 |
20103 |
422.84 |
| Feb 26 2014 |
8546 |
434.06 |
| Feb 26 2014 |
16129 |
444.6 |
| Feb 26 2014 |
20114 |
422.84 |
| Feb 19 2014 |
8600 |
434.06 |
| Feb 19 2014 |
16214 |
444.6 |
| Feb 19 2014 |
20164 |
422.84 |
| Feb 12 2014 |
16187 |
444.6 |
| Feb 12 2014 |
8677 |
434.06 |
| Feb 12 2014 |
20110 |
422.84 |
| Feb 05 2014 |
8664 |
434.06 |
| Feb 05 2014 |
16232 |
444.6 |
| Feb 05 2014 |
20195 |
422.84 |
| Jan 29 2014 |
8664 |
434.06 |
| Jan 29 2014 |
16149 |
444.6 |
| Jan 29 2014 |
20216 |
422.84 |
| Jan 22 2014 |
8678 |
434.06 |
| Jan 22 2014 |
16066 |
444.6 |
| Jan 22 2014 |
20140 |
422.84 |
| Jan 15 2014 |
8678 |
434.06 |
| Jan 15 2014 |
16077 |
444.6 |
| Jan 15 2014 |
20176 |
422.84 |
| Jan 08 2014 |
8678 |
434.06 |
| Jan 08 2014 |
15968 |
444.6 |
| Jan 08 2014 |
20117 |
422.84 |
| Jan 01 2014 |
8678 |
434.06 |
| Jan 01 2014 |
15968 |
444.6 |
| Jan 01 2014 |
20118 |
422.84 |
| Dec 25 2013 |
15968 |
444.6 |
| Dec 25 2013 |
8704 |
434.06 |
| Dec 25 2013 |
20126 |
422.84 |
| Dec 18 2013 |
8704 |
434.06 |
| Dec 18 2013 |
15968 |
444.6 |
| Dec 18 2013 |
20126 |
422.84 |
| Dec 11 2013 |
8705 |
434.06 |
| Dec 11 2013 |
15969 |
444.6 |
| Dec 11 2013 |
20127 |
422.84 |
| Dec 04 2013 |
15970 |
444.6 |
| Dec 04 2013 |
8705 |
434.06 |
| Dec 04 2013 |
20128 |
422.84 |
| Nov 27 2013 |
15970 |
444.6 |
| Nov 27 2013 |
8705 |
434.06 |
| Nov 27 2013 |
20128 |
422.84 |
| Nov 20 2013 |
8706 |
434.06 |
| Nov 20 2013 |
15970 |
444.6 |
| Nov 20 2013 |
20129 |
422.84 |
| Nov 13 2013 |
15971 |
444.6 |
| Nov 13 2013 |
8706 |
434.06 |
| Nov 13 2013 |
20129 |
422.84 |
| Nov 06 2013 |
15971 |
444.6 |
| Nov 06 2013 |
8706 |
434.06 |
| Nov 06 2013 |
20129 |
422.84 |
| Oct 30 2013 |
8706 |
434.06 |
| Oct 30 2013 |
15971 |
444.6 |
| Oct 30 2013 |
20127 |
422.84 |
| Oct 23 2013 |
8706 |
434.06 |
| Oct 23 2013 |
15964 |
444.6 |
| Oct 23 2013 |
20125 |
422.84 |
| Oct 16 2013 |
15982 |
444.6 |
| Oct 16 2013 |
8651 |
434.06 |
| Oct 16 2013 |
20122 |
422.84 |
| Oct 09 2013 |
8570 |
434.06 |
| Oct 09 2013 |
15801 |
444.6 |
| Oct 09 2013 |
19986 |
422.84 |
| Oct 02 2013 |
8642 |
434.06 |
| Oct 02 2013 |
15827 |
444.6 |
| Oct 02 2013 |
20009 |
422.84 |
| Sep 25 2013 |
8616 |
434.06 |
| Sep 25 2013 |
15808 |
444.6 |
| Sep 25 2013 |
19957 |
422.84 |
| Sep 18 2013 |
15663 |
444.6 |
| Sep 18 2013 |
8557 |
434.06 |
| Sep 18 2013 |
19792 |
422.84 |
| Sep 11 2013 |
8458 |
434.06 |
| Sep 11 2013 |
15624 |
444.6 |
| Sep 11 2013 |
19678 |
422.84 |
| Sep 04 2013 |
8544 |
434.06 |
| Sep 04 2013 |
15782 |
444.6 |
| Sep 04 2013 |
19792 |
422.84 |
| Aug 28 2013 |
15712 |
444.6 |
| Aug 28 2013 |
8776 |
434.06 |
| Aug 28 2013 |
19742 |
422.84 |
| Aug 21 2013 |
8766 |
434.06 |
| Aug 21 2013 |
15814 |
444.6 |
| Aug 21 2013 |
19869 |
422.84 |
| Aug 14 2013 |
8301 |
434.06 |
| Aug 14 2013 |
15819 |
444.6 |
| Aug 14 2013 |
19633 |
422.84 |
| Aug 07 2013 |
8403 |
434.06 |
| Aug 07 2013 |
15810 |
444.6 |
| Aug 07 2013 |
19840 |
422.84 |
| Jul 31 2013 |
8419 |
434.06 |
| Jul 31 2013 |
16082 |
444.6 |
| Jul 31 2013 |
20048 |
422.84 |
| Jul 24 2013 |
8438 |
434.06 |
| Jul 24 2013 |
19138 |
475.28 |
| Jul 24 2013 |
23377 |
445.15 |
| Jul 17 2013 |
8345 |
434.06 |
| Jul 17 2013 |
19193 |
475.28 |
| Jul 17 2013 |
23478 |
445.15 |
| Jul 10 2013 |
19333 |
475.28 |
| Jul 10 2013 |
8543 |
434.06 |
| Jul 10 2013 |
23730 |
445.15 |
| Jul 03 2013 |
8442 |
434.06 |
| Jul 03 2013 |
20694 |
490.49 |
| Jul 03 2013 |
28783 |
479.21 |
| Jun 26 2013 |
8300 |
434.06 |
| Jun 26 2013 |
20607 |
490.49 |
| Jun 26 2013 |
28979 |
479.21 |
| Jun 19 2013 |
22182 |
506.83 |
| Jun 19 2013 |
32585 |
506.83 |
| Jun 12 2013 |
22241 |
506.83 |
| Jun 12 2013 |
32882 |
506.83 |
| Jun 05 2013 |
22054 |
506.83 |
| Jun 05 2013 |
32566 |
506.83 |
| May 29 2013 |
21953 |
506.83 |
| May 29 2013 |
32611 |
506.83 |
| May 22 2013 |
22361 |
506.83 |
| May 22 2013 |
33209 |
506.83 |
| May 15 2013 |
22319 |
506.83 |
| May 15 2013 |
33232 |
506.83 |
| May 08 2013 |
22305 |
506.83 |
| May 08 2013 |
33195 |
506.83 |
| May 01 2013 |
26420 |
564.12 |
| May 01 2013 |
39202 |
564.12 |
