| Jun 01 2023 |
2305 |
339.5 |
| May 25 2023 |
2298 |
339.5 |
| May 18 2023 |
6806 |
425.72 |
| May 11 2023 |
6787 |
425.72 |
| May 04 2023 |
6589 |
425.72 |
| Apr 27 2023 |
6572 |
425.72 |
| Apr 20 2023 |
6561 |
425.72 |
| Apr 13 2023 |
6561 |
425.72 |
| Apr 06 2023 |
6387 |
425.72 |
| Mar 30 2023 |
6140 |
425.72 |
| Mar 23 2023 |
6135 |
425.72 |
| Mar 16 2023 |
6096 |
425.72 |
| Mar 09 2023 |
6092 |
425.72 |
| Mar 02 2023 |
6068 |
425.72 |
| Feb 23 2023 |
6063 |
425.72 |
| Feb 16 2023 |
6073 |
425.72 |
| Feb 09 2023 |
5959 |
425.72 |
| Feb 02 2023 |
5913 |
425.72 |
| Jan 26 2023 |
5808 |
425.72 |
| Jan 19 2023 |
5790 |
425.72 |
| Jan 12 2023 |
5782 |
425.72 |
| Jan 05 2023 |
5807 |
425.72 |
| Dec 29 2022 |
5808 |
425.72 |
| Dec 22 2022 |
5808 |
425.72 |
| Dec 15 2022 |
5816 |
425.72 |
| Dec 08 2022 |
5821 |
425.72 |
| Dec 01 2022 |
5821 |
425.72 |
| Nov 24 2022 |
5824 |
425.72 |
| Nov 17 2022 |
5815 |
425.72 |
| Nov 10 2022 |
5815 |
425.72 |
| Nov 03 2022 |
5810 |
425.72 |
| Oct 27 2022 |
5812 |
425.72 |
| Oct 20 2022 |
5849 |
425.72 |
| Oct 13 2022 |
5788 |
425.72 |
| Oct 06 2022 |
5760 |
425.72 |
| Sep 29 2022 |
5744 |
425.72 |
| Sep 22 2022 |
5724 |
425.72 |
| Sep 15 2022 |
5757 |
425.72 |
| Sep 08 2022 |
5737 |
425.72 |
| Sep 01 2022 |
5736 |
425.72 |
| Aug 25 2022 |
5721 |
425.72 |
| Aug 18 2022 |
5732 |
425.72 |
| Aug 11 2022 |
5654 |
425.72 |
| Aug 04 2022 |
5641 |
425.72 |
| Jul 28 2022 |
5576 |
425.72 |
| Jul 21 2022 |
5549 |
425.72 |
| Jul 14 2022 |
5555 |
425.72 |
| Jul 07 2022 |
5408 |
425.72 |
| Jun 30 2022 |
5397 |
425.72 |
| Jun 23 2022 |
5382 |
425.72 |
| Jun 16 2022 |
5377 |
425.72 |
| Jun 09 2022 |
5428 |
425.72 |
| Jun 02 2022 |
5438 |
425.72 |
| May 26 2022 |
5432 |
425.72 |
| May 19 2022 |
5423 |
425.72 |
| May 12 2022 |
5393 |
425.72 |
| May 05 2022 |
5101 |
425.72 |
| Apr 28 2022 |
5306 |
425.72 |
| Apr 21 2022 |
4986 |
425.72 |
| Apr 14 2022 |
4991 |
425.72 |
| Apr 07 2022 |
4994 |
425.72 |
| Mar 31 2022 |
4889 |
425.72 |
| Mar 24 2022 |
4842 |
425.72 |
| Mar 17 2022 |
4835 |
425.72 |
| Mar 10 2022 |
4788 |
425.72 |
| Mar 03 2022 |
4729 |
425.72 |
| Feb 24 2022 |
4658 |
425.72 |
| Feb 17 2022 |
4138 |
425.72 |
| Feb 10 2022 |
4062 |
425.72 |
| Feb 03 2022 |
4083 |
425.72 |
| Jan 27 2022 |
4099 |
425.72 |
| Jan 20 2022 |
4096 |
425.72 |
| Jan 13 2022 |
4114 |
425.72 |
| Jan 06 2022 |
4115 |
425.72 |
| Dec 30 2021 |
4119 |
425.72 |
| Dec 23 2021 |
4119 |
425.72 |
| Dec 16 2021 |
4119 |
425.72 |
| Dec 09 2021 |
4119 |
425.72 |
| Dec 02 2021 |
4119 |
425.72 |
| Nov 25 2021 |
4119 |
425.72 |
| Nov 18 2021 |
4120 |
425.72 |
| Nov 11 2021 |
4121 |
425.72 |
| Nov 04 2021 |
4164 |
425.72 |
| Oct 28 2021 |
4165 |
425.72 |
| Oct 21 2021 |
4183 |
425.72 |
| Oct 14 2021 |
4178 |
425.72 |
| Oct 07 2021 |
4185 |
425.72 |
| Sep 30 2021 |
4141 |
425.72 |
| Sep 23 2021 |
4142 |
425.72 |
| Sep 16 2021 |
4111 |
425.72 |
| Sep 09 2021 |
4109 |
425.72 |
| Sep 02 2021 |
1290 |
339.5 |
| Aug 26 2021 |
1198 |
339.5 |
| Aug 19 2021 |
1172 |
339.5 |
| Aug 12 2021 |
1170 |
339.5 |
| Aug 05 2021 |
1131 |
339.5 |
| Jul 29 2021 |
1114 |
339.5 |
| Jul 22 2021 |
960 |
339.5 |
| Jul 15 2021 |
922 |
339.5 |
| Jul 08 2021 |
856 |
339.5 |
| Jul 01 2021 |
841 |
339.5 |
| Jun 24 2021 |
796 |
339.5 |
| Jun 17 2021 |
660 |
339.5 |
| Jun 17 2015 |
27523 |
606.96 |
| Jun 17 2015 |
39141 |
606.96 |
| Jun 10 2015 |
27855 |
606.96 |
| Jun 10 2015 |
39346 |
606.96 |
| Jun 03 2015 |
28002 |
606.96 |
| Jun 03 2015 |
39593 |
606.96 |
| May 27 2015 |
27688 |
606.96 |
| May 27 2015 |
39188 |
606.96 |
| May 20 2015 |
27810 |
606.96 |
| May 20 2015 |
39301 |
606.96 |
| May 13 2015 |
28196 |
606.96 |
| May 13 2015 |
39476 |
606.96 |
| May 06 2015 |
27942 |
606.96 |
| May 06 2015 |
38999 |
606.96 |
| Apr 29 2015 |
28283 |
606.96 |
| Apr 29 2015 |
39186 |
606.96 |
| Apr 22 2015 |
28421 |
606.96 |
| Apr 22 2015 |
39462 |
606.96 |
| Apr 15 2015 |
27706 |
606.96 |
| Apr 15 2015 |
38773 |
606.96 |
| Apr 08 2015 |
27885 |
606.96 |
| Apr 08 2015 |
38977 |
606.96 |
| Apr 01 2015 |
28088 |
606.96 |
| Apr 01 2015 |
39809 |
606.96 |
| Mar 25 2015 |
27338 |
606.96 |
| Mar 25 2015 |
38750 |
606.96 |
| Mar 18 2015 |
25845 |
606.96 |
| Mar 18 2015 |
37087 |
606.96 |
| Mar 11 2015 |
26489 |
606.96 |
| Mar 11 2015 |
38041 |
606.96 |
| Mar 04 2015 |
26980 |
606.96 |
| Mar 04 2015 |
38510 |
606.96 |
| Feb 25 2015 |
26969 |
606.96 |
| Feb 25 2015 |
38509 |
606.96 |
| Feb 18 2015 |
27198 |
606.96 |
| Feb 18 2015 |
38630 |
606.96 |
| Feb 11 2015 |
27196 |
606.96 |
| Feb 11 2015 |
38654 |
606.96 |
| Feb 04 2015 |
27270 |
606.96 |
| Feb 04 2015 |
38651 |
606.96 |
| Jan 28 2015 |
27239 |
606.96 |
| Jan 28 2015 |
38625 |
606.96 |
| Jan 21 2015 |
27289 |
606.96 |
| Jan 21 2015 |
38679 |
606.96 |
| Jan 14 2015 |
27302 |
606.96 |
| Jan 14 2015 |
38662 |
606.96 |
| Jan 07 2015 |
27301 |
606.96 |
| Jan 07 2015 |
38655 |
606.96 |
| Dec 31 2014 |
27301 |
606.96 |
| Dec 31 2014 |
38686 |
606.96 |
| Dec 24 2014 |
27301 |
606.96 |
| Dec 24 2014 |
38686 |
606.96 |
| Dec 17 2014 |
27301 |
606.96 |
| Dec 17 2014 |
38673 |
606.96 |
| Dec 10 2014 |
27301 |
606.96 |
| Dec 10 2014 |
38674 |
606.96 |
| Dec 03 2014 |
27301 |
606.96 |
| Dec 03 2014 |
38674 |
606.96 |
| Nov 26 2014 |
27301 |
606.96 |
| Nov 26 2014 |
38674 |
606.96 |
| Nov 19 2014 |
27301 |
606.96 |
| Nov 19 2014 |
38672 |
606.96 |
| Nov 12 2014 |
27301 |
606.96 |
| Nov 12 2014 |
38675 |
606.96 |
| Nov 05 2014 |
27301 |
606.96 |
| Nov 05 2014 |
38677 |
606.96 |
| Oct 29 2014 |
27291 |
606.96 |
| Oct 29 2014 |
38670 |
606.96 |
| Oct 22 2014 |
27218 |
606.96 |
| Oct 22 2014 |
38663 |
606.96 |
| Oct 15 2014 |
27048 |
606.96 |
| Oct 15 2014 |
38512 |
606.96 |
| Oct 08 2014 |
27060 |
606.96 |
| Oct 08 2014 |
38477 |
606.96 |
| Oct 01 2014 |
27068 |
606.96 |
| Oct 01 2014 |
38556 |
606.96 |
| Sep 24 2014 |
27158 |
606.96 |
| Sep 24 2014 |
38510 |
606.96 |
| Sep 17 2014 |
26892 |
606.96 |
| Sep 17 2014 |
38356 |
606.96 |
| Sep 10 2014 |
26877 |
606.96 |
| Sep 10 2014 |
38415 |
606.96 |
| Sep 03 2014 |
26968 |
606.96 |
| Sep 03 2014 |
38447 |
606.96 |
| Aug 27 2014 |
26836 |
606.96 |
| Aug 27 2014 |
38546 |
606.96 |
| Apr 23 2014 |
29112 |
658.07 |
| Apr 23 2014 |
42575 |
658.07 |
| Apr 16 2014 |
29051 |
658.07 |
| Apr 16 2014 |
42225 |
658.07 |
| Apr 09 2014 |
30104 |
658.07 |
| Apr 09 2014 |
42991 |
658.07 |
| Apr 02 2014 |
30108 |
658.07 |
| Apr 02 2014 |
42182 |
658.07 |
| Mar 26 2014 |
29453 |
658.07 |
| Mar 26 2014 |
42026 |
658.07 |
| Mar 19 2014 |
29389 |
658.07 |
| Mar 19 2014 |
42001 |
658.07 |
| Mar 12 2014 |
29309 |
658.07 |
| Mar 12 2014 |
41956 |
658.07 |
| Mar 05 2014 |
28707 |
658.07 |
| Mar 05 2014 |
41571 |
658.07 |
| Feb 26 2014 |
28503 |
658.07 |
| Feb 26 2014 |
41447 |
658.07 |
| Feb 19 2014 |
28701 |
658.07 |
| Feb 19 2014 |
41480 |
658.07 |
| Feb 12 2014 |
28668 |
658.07 |
| Feb 12 2014 |
41387 |
658.07 |
| Feb 05 2014 |
28729 |
658.07 |
| Feb 05 2014 |
41560 |
658.07 |
| Jan 29 2014 |
28532 |
658.07 |
| Jan 29 2014 |
41543 |
658.07 |
| Jan 22 2014 |
28388 |
658.07 |
| Jan 22 2014 |
41310 |
658.07 |
| Jan 15 2014 |
28413 |
658.07 |
| Jan 15 2014 |
41406 |
658.07 |
| Jan 08 2014 |
28277 |
658.07 |
| Jan 08 2014 |
41328 |
658.07 |
| Jan 01 2014 |
28277 |
658.07 |
| Jan 01 2014 |
41333 |
658.07 |
| Dec 25 2013 |
28277 |
658.07 |
| Dec 25 2013 |
41363 |
658.07 |
| Dec 18 2013 |
28277 |
658.07 |
| Dec 18 2013 |
41363 |
658.07 |
| Dec 11 2013 |
28279 |
658.07 |
| Dec 11 2013 |
41364 |
658.07 |
| Dec 04 2013 |
28280 |
658.07 |
| Dec 04 2013 |
41367 |
658.07 |
| Nov 27 2013 |
28280 |
658.07 |
| Nov 27 2013 |
41367 |
658.07 |
| Nov 20 2013 |
28280 |
658.07 |
| Nov 20 2013 |
41368 |
658.07 |
| Nov 13 2013 |
28281 |
658.07 |
| Nov 13 2013 |
41369 |
658.07 |
| Nov 06 2013 |
28281 |
658.07 |
| Nov 06 2013 |
41370 |
658.07 |
| Oct 30 2013 |
28281 |
658.07 |
| Oct 30 2013 |
41368 |
658.07 |
| Oct 23 2013 |
28267 |
658.07 |
| Oct 23 2013 |
41361 |
658.07 |
| Oct 16 2013 |
28243 |
658.07 |
| Oct 16 2013 |
41263 |
658.07 |
| Oct 09 2013 |
27852 |
658.07 |
| Oct 09 2013 |
40806 |
658.07 |
| Oct 02 2013 |
28021 |
658.07 |
| Oct 02 2013 |
41004 |
658.07 |
| Sep 25 2013 |
28010 |
658.07 |
| Sep 25 2013 |
40969 |
658.07 |
| Sep 18 2013 |
27779 |
658.07 |
| Sep 18 2013 |
40592 |
658.07 |
| Sep 11 2013 |
27686 |
658.07 |
| Sep 11 2013 |
40305 |
658.07 |
| Sep 04 2013 |
27962 |
658.07 |
| Sep 04 2013 |
40520 |
658.07 |
| Aug 28 2013 |
27729 |
658.07 |
| Aug 28 2013 |
40217 |
658.07 |
| Aug 21 2013 |
27797 |
658.07 |
| Aug 21 2013 |
40479 |
658.07 |
| Aug 14 2013 |
27803 |
658.07 |
| Aug 14 2013 |
40176 |
658.07 |
| Aug 07 2013 |
27756 |
658.07 |
| Aug 07 2013 |
40479 |
658.07 |
| Jul 31 2013 |
28293 |
658.07 |
| Jul 31 2013 |
41094 |
658.07 |
| Jul 24 2013 |
28197 |
658.07 |
| Jul 24 2013 |
41377 |
658.07 |
| Jul 17 2013 |
28255 |
658.07 |
| Jul 17 2013 |
41563 |
658.07 |
| Jul 10 2013 |
28522 |
658.07 |
| Jul 10 2013 |
41959 |
658.07 |
| Jul 03 2013 |
28437 |
658.07 |
| Jul 03 2013 |
41937 |
658.07 |
| Jun 26 2013 |
28323 |
658.07 |
| Jun 26 2013 |
42058 |
658.07 |
| Jun 19 2013 |
28582 |
658.07 |
| Jun 19 2013 |
42099 |
658.07 |
| Jun 12 2013 |
28639 |
658.07 |
| Jun 12 2013 |
42439 |
658.07 |
| Jun 05 2013 |
28295 |
658.07 |
| Jun 05 2013 |
41932 |
658.07 |
| May 29 2013 |
28178 |
658.07 |
| May 29 2013 |
42031 |
658.07 |
| May 22 2013 |
28726 |
658.07 |
| May 22 2013 |
42889 |
658.07 |
| May 15 2013 |
28648 |
658.07 |
| May 15 2013 |
42914 |
658.07 |
| May 08 2013 |
28626 |
658.07 |
| May 08 2013 |
42819 |
658.07 |
| May 01 2013 |
29019 |
658.07 |
| May 01 2013 |
43081 |
658.07 |
