| Mar 23 2016 |
26576 |
592.14 |
| Mar 23 2016 |
37987 |
592.14 |
| Mar 16 2016 |
26788 |
592.14 |
| Mar 16 2016 |
38080 |
592.14 |
| Mar 09 2016 |
26887 |
592.14 |
| Mar 09 2016 |
38093 |
592.14 |
| Mar 02 2016 |
26408 |
592.14 |
| Mar 02 2016 |
37637 |
592.14 |
| Feb 24 2016 |
13599 |
571.82 |
| Feb 24 2016 |
26314 |
592.14 |
| Feb 24 2016 |
36841 |
581.98 |
| Feb 17 2016 |
13767 |
571.82 |
| Feb 17 2016 |
26632 |
592.14 |
| Feb 17 2016 |
37205 |
581.98 |
| Feb 10 2016 |
26395 |
592.14 |
| Feb 10 2016 |
13863 |
571.82 |
| Feb 10 2016 |
36969 |
581.98 |
| Feb 03 2016 |
13883 |
571.82 |
| Feb 03 2016 |
26349 |
592.14 |
| Feb 03 2016 |
36943 |
581.98 |
| Jan 27 2016 |
13883 |
571.82 |
| Jan 27 2016 |
26393 |
592.14 |
| Jan 27 2016 |
36865 |
581.98 |
| Jan 20 2016 |
13905 |
571.82 |
| Jan 20 2016 |
26405 |
592.14 |
| Jan 20 2016 |
36880 |
581.98 |
| Jan 13 2016 |
26446 |
592.14 |
| Jan 13 2016 |
13905 |
571.82 |
| Jan 13 2016 |
36937 |
581.98 |
| Jan 06 2016 |
13905 |
571.82 |
| Jan 06 2016 |
26446 |
592.14 |
| Jan 06 2016 |
36955 |
581.98 |
| Dec 30 2015 |
13922 |
571.82 |
| Dec 30 2015 |
26446 |
592.14 |
| Dec 30 2015 |
36932 |
581.98 |
| Dec 23 2015 |
13922 |
571.82 |
| Dec 23 2015 |
26441 |
592.14 |
| Dec 23 2015 |
36929 |
581.98 |
| Dec 16 2015 |
13922 |
571.82 |
| Dec 16 2015 |
26442 |
592.14 |
| Dec 16 2015 |
36930 |
581.98 |
| Dec 09 2015 |
13922 |
571.82 |
| Dec 09 2015 |
26443 |
592.14 |
| Dec 09 2015 |
36937 |
581.98 |
| Dec 02 2015 |
13923 |
571.82 |
| Dec 02 2015 |
26445 |
592.14 |
| Dec 02 2015 |
36939 |
581.98 |
| Nov 25 2015 |
26445 |
592.14 |
| Nov 25 2015 |
13923 |
571.82 |
| Nov 25 2015 |
36940 |
581.98 |
| Nov 18 2015 |
13923 |
571.82 |
| Nov 18 2015 |
26444 |
592.14 |
| Nov 18 2015 |
36939 |
581.98 |
| Nov 11 2015 |
13923 |
571.82 |
| Nov 11 2015 |
26410 |
592.14 |
| Nov 11 2015 |
36918 |
581.98 |
| Nov 04 2015 |
26410 |
592.14 |
| Nov 04 2015 |
13923 |
571.82 |
| Nov 04 2015 |
36918 |
581.98 |
| Oct 28 2015 |
13883 |
571.82 |
| Oct 28 2015 |
26413 |
592.14 |
| Oct 28 2015 |
36861 |
581.98 |
| Oct 21 2015 |
26310 |
592.14 |
| Oct 21 2015 |
13852 |
571.82 |
| Oct 21 2015 |
36821 |
581.98 |
| Oct 14 2015 |
26294 |
592.14 |
| Oct 14 2015 |
13853 |
571.82 |
| Oct 14 2015 |
36715 |
581.98 |
| Oct 07 2015 |
13869 |
571.82 |
| Oct 07 2015 |
26335 |
592.14 |
| Oct 07 2015 |
36704 |
581.98 |
| Sep 30 2015 |
13902 |
571.82 |
| Sep 30 2015 |
26355 |
592.14 |
| Sep 30 2015 |
36733 |
581.98 |
| Sep 23 2015 |
13718 |
571.82 |
| Sep 23 2015 |
26487 |
592.14 |
| Sep 23 2015 |
36741 |
581.98 |
| Sep 16 2015 |
26221 |
592.14 |
| Sep 16 2015 |
13645 |
571.82 |
| Sep 16 2015 |
36544 |
581.98 |
| Sep 09 2015 |
13523 |
571.82 |
| Sep 09 2015 |
26173 |
592.14 |
| Sep 09 2015 |
36465 |
581.98 |
| Sep 02 2015 |
13393 |
571.82 |
| Sep 02 2015 |
26316 |
592.14 |
| Sep 02 2015 |
36412 |
581.98 |
| Aug 26 2015 |
26500 |
592.14 |
| Aug 26 2015 |
13659 |
571.82 |
| Aug 26 2015 |
36592 |
581.98 |
| Aug 19 2015 |
13574 |
571.82 |
| Aug 19 2015 |
26735 |
592.14 |
| Aug 19 2015 |
36885 |
581.98 |
| Aug 12 2015 |
13697 |
571.82 |
| Aug 12 2015 |
26706 |
592.14 |
| Aug 12 2015 |
37057 |
581.98 |
| Aug 05 2015 |
12945 |
545.02 |
| Aug 05 2015 |
26770 |
592.14 |
| Aug 05 2015 |
35542 |
560.73 |
| Jul 29 2015 |
26716 |
592.14 |
| Jul 29 2015 |
12799 |
545.02 |
| Jul 29 2015 |
35773 |
560.73 |
| Jul 22 2015 |
12916 |
545.02 |
| Jul 22 2015 |
26655 |
592.14 |
| Jul 22 2015 |
35853 |
560.73 |
| Jul 15 2015 |
13124 |
545.02 |
| Jul 15 2015 |
27007 |
592.14 |
| Jul 15 2015 |
36064 |
560.73 |
| Jul 08 2015 |
13175 |
545.02 |
| Jul 08 2015 |
27095 |
592.14 |
| Jul 08 2015 |
36205 |
560.73 |
| Jul 01 2015 |
13343 |
545.02 |
| Jul 01 2015 |
27269 |
592.14 |
| Jul 01 2015 |
36359 |
560.73 |
| Jun 24 2015 |
13302 |
545.02 |
| Jun 24 2015 |
27275 |
592.14 |
| Jun 24 2015 |
36460 |
560.73 |
| Jun 17 2015 |
13123 |
545.02 |
| Jun 17 2015 |
20272 |
491.81 |
| Jun 17 2015 |
31604 |
513.09 |
| Jun 10 2015 |
20459 |
491.81 |
| Jun 10 2015 |
13268 |
545.02 |
| Jun 10 2015 |
31713 |
513.09 |
| Jun 03 2015 |
13149 |
545.02 |
| Jun 03 2015 |
20643 |
491.81 |
| Jun 03 2015 |
31883 |
513.09 |
| May 27 2015 |
12838 |
545.02 |
| May 27 2015 |
20468 |
491.81 |
| May 27 2015 |
31598 |
513.09 |
| May 20 2015 |
20538 |
491.81 |
| May 20 2015 |
12821 |
545.02 |
| May 20 2015 |
31634 |
513.09 |
| May 13 2015 |
12815 |
545.02 |
| May 13 2015 |
20784 |
491.81 |
| May 13 2015 |
31733 |
513.09 |
| May 06 2015 |
12158 |
545.02 |
| May 06 2015 |
20588 |
491.81 |
| May 06 2015 |
31353 |
513.09 |
| Apr 29 2015 |
12520 |
545.02 |
| Apr 29 2015 |
20876 |
491.81 |
| Apr 29 2015 |
31615 |
513.09 |
| Apr 22 2015 |
20940 |
491.81 |
| Apr 22 2015 |
12771 |
545.02 |
| Apr 22 2015 |
31762 |
513.09 |
| Apr 15 2015 |
12569 |
545.02 |
| Apr 15 2015 |
20560 |
491.81 |
| Apr 15 2015 |
31353 |
513.09 |
| Apr 08 2015 |
22402 |
510.51 |
| Apr 08 2015 |
12631 |
545.02 |
| Apr 08 2015 |
30866 |
507.98 |
| Apr 01 2015 |
12617 |
545.02 |
| Apr 01 2015 |
22549 |
510.51 |
| Apr 01 2015 |
31434 |
507.98 |
| Mar 25 2015 |
19406 |
483.29 |
| Mar 25 2015 |
12401 |
545.02 |
| Mar 25 2015 |
30586 |
507.98 |
| Mar 18 2015 |
10942 |
518.22 |
| Mar 18 2015 |
18624 |
483.29 |
| Mar 18 2015 |
27637 |
492.03 |
| Mar 11 2015 |
19044 |
483.29 |
| Mar 11 2015 |
11431 |
518.22 |
| Mar 11 2015 |
28381 |
492.03 |
| Mar 04 2015 |
11652 |
518.22 |
| Mar 04 2015 |
19373 |
483.29 |
| Mar 04 2015 |
28713 |
492.03 |
| Feb 25 2015 |
19392 |
483.29 |
| Feb 25 2015 |
11352 |
512.51 |
| Feb 25 2015 |
29096 |
494.98 |
| Feb 18 2015 |
19551 |
483.29 |
| Feb 18 2015 |
11452 |
512.51 |
| Feb 18 2015 |
29199 |
494.98 |
| Feb 11 2015 |
19551 |
483.29 |
| Feb 11 2015 |
11569 |
512.51 |
| Feb 11 2015 |
29213 |
494.98 |
| Feb 04 2015 |
11606 |
512.51 |
| Feb 04 2015 |
19606 |
483.29 |
| Feb 04 2015 |
29232 |
494.98 |
| Jan 28 2015 |
11606 |
512.51 |
| Jan 28 2015 |
19561 |
483.29 |
| Jan 28 2015 |
29227 |
494.98 |
| Jan 21 2015 |
11632 |
512.51 |
| Jan 21 2015 |
19591 |
483.29 |
| Jan 21 2015 |
29260 |
494.98 |
| Jan 14 2015 |
19617 |
483.29 |
| Jan 14 2015 |
11632 |
512.51 |
| Jan 14 2015 |
29251 |
494.98 |
| Jan 07 2015 |
19617 |
483.29 |
| Jan 07 2015 |
11632 |
512.51 |
| Jan 07 2015 |
29225 |
494.98 |
| Dec 31 2014 |
19617 |
483.29 |
| Dec 31 2014 |
11756 |
514.41 |
| Dec 31 2014 |
27978 |
485.3 |
| Dec 24 2014 |
19617 |
483.29 |
| Dec 24 2014 |
11756 |
514.41 |
| Dec 24 2014 |
27978 |
485.3 |
| Dec 17 2014 |
11756 |
514.41 |
| Dec 17 2014 |
19617 |
483.29 |
| Dec 17 2014 |
27970 |
485.3 |
| Dec 10 2014 |
11756 |
514.41 |
| Dec 10 2014 |
19617 |
483.29 |
| Dec 10 2014 |
27971 |
485.3 |
| Dec 03 2014 |
11757 |
514.41 |
| Dec 03 2014 |
19617 |
483.29 |
| Dec 03 2014 |
27971 |
485.3 |
| Nov 26 2014 |
19617 |
483.29 |
| Nov 26 2014 |
11757 |
514.41 |
| Nov 26 2014 |
27971 |
485.3 |
| Nov 19 2014 |
11757 |
514.41 |
| Nov 19 2014 |
19617 |
483.29 |
| Nov 19 2014 |
27970 |
485.3 |
| Nov 12 2014 |
11757 |
514.41 |
| Nov 12 2014 |
19617 |
483.29 |
| Nov 12 2014 |
27970 |
485.3 |
| Nov 05 2014 |
19617 |
483.29 |
| Nov 05 2014 |
11757 |
514.41 |
| Nov 05 2014 |
27971 |
485.3 |
| Oct 29 2014 |
19611 |
483.29 |
| Oct 29 2014 |
11757 |
514.41 |
| Oct 29 2014 |
27967 |
485.3 |
| Oct 22 2014 |
11722 |
514.41 |
| Oct 22 2014 |
19563 |
483.29 |
| Oct 22 2014 |
27961 |
485.3 |
| Oct 15 2014 |
19445 |
483.29 |
| Oct 15 2014 |
11711 |
514.41 |
| Oct 15 2014 |
27865 |
485.3 |
| Oct 08 2014 |
19463 |
483.29 |
| Oct 08 2014 |
11701 |
514.41 |
| Oct 08 2014 |
27847 |
485.3 |
| Oct 01 2014 |
11728 |
514.41 |
| Oct 01 2014 |
19468 |
483.29 |
| Oct 01 2014 |
27896 |
485.3 |
| Sep 24 2014 |
11691 |
514.41 |
| Sep 24 2014 |
19570 |
483.29 |
| Sep 24 2014 |
27888 |
485.3 |
| Sep 17 2014 |
19402 |
483.29 |
| Sep 17 2014 |
11571 |
512.51 |
| Sep 17 2014 |
29087 |
494.98 |
| Sep 10 2014 |
11623 |
512.51 |
| Sep 10 2014 |
19398 |
483.29 |
| Sep 10 2014 |
29138 |
494.98 |
| Sep 03 2014 |
11632 |
512.51 |
| Sep 03 2014 |
19454 |
483.29 |
| Sep 03 2014 |
29202 |
494.98 |
| Aug 27 2014 |
11447 |
512.51 |
| Aug 27 2014 |
19340 |
483.29 |
| Aug 27 2014 |
29279 |
494.98 |
| Aug 20 2014 |
19346 |
483.29 |
| Aug 20 2014 |
11247 |
506.8 |
| Aug 20 2014 |
28542 |
489.17 |
| Aug 13 2014 |
12132 |
536.84 |
| Aug 13 2014 |
19278 |
483.29 |
| Aug 13 2014 |
30582 |
504.71 |
| Aug 06 2014 |
12102 |
539.18 |
| Aug 06 2014 |
19464 |
483.29 |
| Aug 06 2014 |
30214 |
500.1 |
| Jul 30 2014 |
19537 |
483.29 |
| Jul 30 2014 |
12261 |
539.18 |
| Jul 30 2014 |
30458 |
500.1 |
| Jul 23 2014 |
12045 |
539.18 |
| Jul 23 2014 |
19342 |
483.29 |
| Jul 23 2014 |
30199 |
500.1 |
| Jul 16 2014 |
12161 |
539.18 |
| Jul 16 2014 |
19525 |
483.29 |
| Jul 16 2014 |
30185 |
500.1 |
| Jul 09 2014 |
11871 |
539.18 |
| Jul 09 2014 |
19642 |
483.29 |
| Jul 09 2014 |
30250 |
500.1 |
| Jul 02 2014 |
12191 |
539.18 |
| Jul 02 2014 |
19722 |
483.29 |
| Jul 02 2014 |
30491 |
500.1 |
| Jun 25 2014 |
11998 |
539.18 |
| Jun 25 2014 |
19821 |
483.29 |
| Jun 25 2014 |
30620 |
500.1 |
| Jun 18 2014 |
11903 |
539.18 |
| Jun 18 2014 |
26121 |
566.6 |
| Jun 18 2014 |
35684 |
546.03 |
| Jun 11 2014 |
12265 |
539.18 |
| Jun 11 2014 |
35204 |
539.18 |
| Jun 04 2014 |
12483 |
539.18 |
| Jun 04 2014 |
35527 |
539.18 |
| May 28 2014 |
12599 |
539.18 |
| May 28 2014 |
35334 |
539.18 |
| May 21 2014 |
12644 |
539.18 |
| May 21 2014 |
35495 |
539.18 |
| May 14 2014 |
12903 |
539.18 |
| May 14 2014 |
35680 |
539.18 |
| May 07 2014 |
12245 |
539.18 |
| May 07 2014 |
35150 |
539.18 |
| Apr 30 2014 |
12822 |
539.18 |
| Apr 30 2014 |
35965 |
539.18 |
| Apr 23 2014 |
13209 |
539.18 |
| Apr 23 2014 |
36452 |
539.18 |
| Apr 16 2014 |
12936 |
539.18 |
| Apr 16 2014 |
36176 |
539.18 |
| Apr 09 2014 |
12977 |
539.18 |
| Apr 09 2014 |
26686 |
550 |
| Apr 09 2014 |
37076 |
541.88 |
| Apr 02 2014 |
26662 |
550 |
| Apr 02 2014 |
12634 |
539.18 |
| Apr 02 2014 |
36416 |
541.88 |
| Mar 26 2014 |
12640 |
539.18 |
| Mar 26 2014 |
26124 |
550 |
| Mar 26 2014 |
36338 |
541.88 |
| Mar 19 2014 |
12711 |
539.18 |
| Mar 19 2014 |
26058 |
550 |
| Mar 19 2014 |
36308 |
541.88 |
| Mar 12 2014 |
12706 |
539.18 |
| Mar 12 2014 |
26002 |
550 |
| Mar 12 2014 |
36338 |
541.88 |
| Mar 05 2014 |
25447 |
550 |
| Mar 05 2014 |
12967 |
555.37 |
| Mar 05 2014 |
37050 |
553.58 |
| Feb 26 2014 |
13110 |
555.37 |
| Feb 26 2014 |
25279 |
550 |
| Feb 26 2014 |
36910 |
553.58 |
| Feb 19 2014 |
13204 |
555.37 |
| Feb 19 2014 |
25418 |
550 |
| Feb 19 2014 |
36915 |
553.58 |
| Feb 12 2014 |
25375 |
550 |
| Feb 12 2014 |
13373 |
555.37 |
| Feb 12 2014 |
36820 |
553.58 |
| Feb 05 2014 |
13306 |
555.37 |
| Feb 05 2014 |
25399 |
550 |
| Feb 05 2014 |
36948 |
553.58 |
| Jan 29 2014 |
13306 |
555.37 |
| Jan 29 2014 |
25226 |
550 |
| Jan 29 2014 |
36935 |
553.58 |
| Jan 22 2014 |
13330 |
555.37 |
| Jan 22 2014 |
25096 |
550 |
| Jan 22 2014 |
36747 |
553.58 |
| Jan 15 2014 |
13330 |
555.37 |
| Jan 15 2014 |
25119 |
550 |
| Jan 15 2014 |
36824 |
553.58 |
| Jan 08 2014 |
13330 |
555.37 |
| Jan 08 2014 |
24979 |
550 |
| Jan 08 2014 |
36743 |
553.58 |
| Jan 01 2014 |
13330 |
555.37 |
| Jan 01 2014 |
24979 |
550 |
| Jan 01 2014 |
36749 |
553.58 |
| Dec 25 2013 |
24979 |
550 |
| Dec 25 2013 |
13414 |
555.37 |
| Dec 25 2013 |
36775 |
553.58 |
| Dec 18 2013 |
13414 |
555.37 |
| Dec 18 2013 |
24979 |
550 |
| Dec 18 2013 |
36775 |
553.58 |
| Dec 11 2013 |
13415 |
555.37 |
| Dec 11 2013 |
24980 |
550 |
| Dec 11 2013 |
36776 |
553.58 |
| Dec 04 2013 |
24981 |
550 |
| Dec 04 2013 |
13415 |
555.37 |
| Dec 04 2013 |
36778 |
553.58 |
| Nov 27 2013 |
24981 |
550 |
| Nov 27 2013 |
13415 |
555.37 |
| Nov 27 2013 |
36778 |
553.58 |
| Nov 20 2013 |
13416 |
555.37 |
| Nov 20 2013 |
24981 |
550 |
| Nov 20 2013 |
36779 |
553.58 |
| Nov 13 2013 |
24982 |
550 |
| Nov 13 2013 |
13416 |
555.37 |
| Nov 13 2013 |
36780 |
553.58 |
| Nov 06 2013 |
24982 |
550 |
| Nov 06 2013 |
13416 |
555.37 |
| Nov 06 2013 |
36781 |
553.58 |
| Oct 30 2013 |
13416 |
555.37 |
| Oct 30 2013 |
24982 |
550 |
| Oct 30 2013 |
36779 |
553.58 |
| Oct 23 2013 |
13416 |
555.37 |
| Oct 23 2013 |
24971 |
550 |
| Oct 23 2013 |
36773 |
553.58 |
| Oct 16 2013 |
24965 |
550 |
| Oct 16 2013 |
13288 |
555.37 |
| Oct 16 2013 |
36685 |
553.58 |
| Oct 09 2013 |
13100 |
555.37 |
| Oct 09 2013 |
24627 |
550 |
| Oct 09 2013 |
36303 |
553.58 |
| Oct 02 2013 |
13217 |
555.37 |
| Oct 02 2013 |
24737 |
550 |
| Oct 02 2013 |
36431 |
553.58 |
| Sep 25 2013 |
13180 |
555.37 |
| Sep 25 2013 |
24733 |
550 |
| Sep 25 2013 |
36395 |
553.58 |
| Sep 18 2013 |
24526 |
550 |
| Sep 18 2013 |
13034 |
555.37 |
| Sep 18 2013 |
36057 |
553.58 |
| Sep 11 2013 |
12900 |
555.37 |
| Sep 11 2013 |
24446 |
550 |
| Sep 11 2013 |
35796 |
553.58 |
| Sep 04 2013 |
13038 |
555.37 |
| Sep 04 2013 |
24649 |
550 |
| Sep 04 2013 |
35942 |
553.58 |
| Aug 28 2013 |
24453 |
550 |
| Aug 28 2013 |
13300 |
555.37 |
| Aug 28 2013 |
35711 |
553.58 |
| Aug 21 2013 |
13305 |
555.37 |
| Aug 21 2013 |
24552 |
550 |
| Aug 21 2013 |
35960 |
553.58 |
| Aug 14 2013 |
24543 |
550 |
| Aug 14 2013 |
35364 |
550 |
| Aug 07 2013 |
24495 |
550 |
| Aug 07 2013 |
35642 |
550 |
| Jul 31 2013 |
24997 |
550 |
| Jul 31 2013 |
36197 |
550 |
| Jul 24 2013 |
24888 |
550 |
| Jul 24 2013 |
36434 |
550 |
| Jul 17 2013 |
24937 |
550 |
| Jul 17 2013 |
36591 |
550 |
| Jul 10 2013 |
25147 |
550 |
| Jul 10 2013 |
36951 |
550 |
| Jul 03 2013 |
25090 |
550 |
| Jul 03 2013 |
36955 |
550 |
| Jun 26 2013 |
24990 |
550 |
| Jun 26 2013 |
37102 |
550 |
| Jun 19 2013 |
25221 |
550 |
| Jun 19 2013 |
37103 |
550 |
| Jun 12 2013 |
25271 |
550 |
| Jun 12 2013 |
37417 |
550 |
| Jun 05 2013 |
25003 |
550 |
| Jun 05 2013 |
37027 |
550 |
| May 29 2013 |
24890 |
550 |
| May 29 2013 |
37076 |
550 |
| May 22 2013 |
25345 |
550 |
| May 22 2013 |
37796 |
550 |
| May 15 2013 |
25304 |
550 |
| May 15 2013 |
37830 |
550 |
| May 08 2013 |
25273 |
550 |
| May 08 2013 |
37747 |
550 |
| May 01 2013 |
25673 |
550 |
| May 01 2013 |
37995 |
550 |
