Jun 03 2015 |
15711 |
450 |
Jun 03 2015 |
22667 |
513.47 |
Jun 03 2015 |
27804 |
481.74 |
May 27 2015 |
15660 |
450 |
May 27 2015 |
22475 |
513.47 |
May 27 2015 |
27575 |
481.74 |
May 20 2015 |
22573 |
513.47 |
May 20 2015 |
15703 |
450 |
May 20 2015 |
27597 |
481.74 |
May 13 2015 |
15643 |
450 |
May 13 2015 |
22873 |
513.47 |
May 13 2015 |
27682 |
481.74 |
May 06 2015 |
22675 |
513.47 |
May 06 2015 |
15307 |
450 |
May 06 2015 |
27273 |
481.74 |
Apr 29 2015 |
15461 |
450 |
Apr 29 2015 |
22978 |
513.47 |
Apr 29 2015 |
27513 |
481.74 |
Apr 22 2015 |
23043 |
513.47 |
Apr 22 2015 |
15507 |
450 |
Apr 22 2015 |
27660 |
481.74 |
Apr 15 2015 |
15412 |
450 |
Apr 15 2015 |
22602 |
513.47 |
Apr 15 2015 |
27307 |
481.74 |
Apr 08 2015 |
22714 |
513.47 |
Apr 08 2015 |
15616 |
450 |
Apr 08 2015 |
27452 |
481.74 |
Apr 01 2015 |
15757 |
450 |
Apr 01 2015 |
22861 |
513.47 |
Apr 01 2015 |
27979 |
481.74 |
Mar 25 2015 |
15579 |
450 |
Mar 25 2015 |
22224 |
513.47 |
Mar 25 2015 |
27163 |
481.74 |
Mar 18 2015 |
15301 |
450 |
Mar 18 2015 |
21202 |
513.47 |
Mar 18 2015 |
26294 |
481.74 |
Mar 11 2015 |
21697 |
513.47 |
Mar 11 2015 |
15442 |
450 |
Mar 11 2015 |
27018 |
481.74 |
Mar 04 2015 |
15660 |
450 |
Mar 04 2015 |
22093 |
513.47 |
Mar 04 2015 |
27333 |
481.74 |
Feb 25 2015 |
22129 |
513.47 |
Feb 25 2015 |
15568 |
450 |
Feb 25 2015 |
27321 |
481.74 |
Feb 18 2015 |
22344 |
513.47 |
Feb 18 2015 |
15646 |
450 |
Feb 18 2015 |
27410 |
481.74 |
Feb 11 2015 |
22344 |
513.47 |
Feb 11 2015 |
15709 |
450 |
Feb 11 2015 |
27418 |
481.74 |
Feb 04 2015 |
15703 |
450 |
Feb 04 2015 |
22408 |
513.47 |
Feb 04 2015 |
27444 |
481.74 |
Jan 28 2015 |
15728 |
450 |
Jan 28 2015 |
22346 |
513.47 |
Jan 28 2015 |
27447 |
481.74 |
Jan 21 2015 |
15701 |
450 |
Jan 21 2015 |
22382 |
513.47 |
Jan 21 2015 |
27474 |
481.74 |
Jan 14 2015 |
22400 |
513.47 |
Jan 14 2015 |
15693 |
450 |
Jan 14 2015 |
27482 |
481.74 |
Jan 07 2015 |
22399 |
513.47 |
Jan 07 2015 |
15670 |
450 |
Jan 07 2015 |
27452 |
481.74 |
Dec 31 2014 |
15670 |
450 |
Dec 31 2014 |
22399 |
513.47 |
Dec 31 2014 |
27468 |
481.74 |
Dec 24 2014 |
22399 |
513.47 |
Dec 24 2014 |
15669 |
450 |
Dec 24 2014 |
27468 |
481.74 |
Dec 17 2014 |
15652 |
450 |
Dec 17 2014 |
22399 |
513.47 |
Dec 17 2014 |
27458 |
481.74 |
Dec 10 2014 |
15652 |
450 |
Dec 10 2014 |
22399 |
513.47 |
Dec 10 2014 |
27459 |
481.74 |
Dec 03 2014 |
15652 |
450 |
Dec 03 2014 |
22399 |
513.47 |
Dec 03 2014 |
27459 |
481.74 |
Nov 26 2014 |
22399 |
513.47 |
Nov 26 2014 |
15652 |
450 |
Nov 26 2014 |
27459 |
481.74 |
Nov 19 2014 |
15652 |
450 |
Nov 19 2014 |
22399 |
513.47 |
Nov 19 2014 |
27458 |
481.74 |
Nov 12 2014 |
15653 |
450 |
Nov 12 2014 |
22399 |
513.47 |
Nov 12 2014 |
27458 |
481.74 |
Nov 05 2014 |
22399 |
513.47 |
Nov 05 2014 |
15652 |
450 |
Nov 05 2014 |
27459 |
481.74 |
Oct 29 2014 |
22392 |
513.47 |
Oct 29 2014 |
15652 |
450 |
Oct 29 2014 |
27455 |
481.74 |
Oct 22 2014 |
15589 |
450 |
Oct 22 2014 |
22332 |
513.47 |
Oct 22 2014 |
27455 |
481.74 |
Oct 15 2014 |
22208 |
513.47 |
Oct 15 2014 |
15575 |
450 |
Oct 15 2014 |
27361 |
481.74 |
Oct 08 2014 |
22228 |
513.47 |
Oct 08 2014 |
15554 |
450 |
Oct 08 2014 |
27338 |
481.74 |
Oct 01 2014 |
15589 |
450 |
Oct 01 2014 |
22235 |
513.47 |
Oct 01 2014 |
27389 |
481.74 |
Sep 24 2014 |
15526 |
450 |
Sep 24 2014 |
22338 |
513.47 |
Sep 24 2014 |
27390 |
481.74 |
Sep 17 2014 |
22134 |
513.47 |
Sep 17 2014 |
15591 |
450 |
Sep 17 2014 |
27313 |
481.74 |
Sep 10 2014 |
15431 |
450 |
Sep 10 2014 |
22129 |
513.47 |
Sep 10 2014 |
27334 |
481.74 |
Sep 03 2014 |
15454 |
450 |
Sep 03 2014 |
22202 |
513.47 |
Sep 03 2014 |
27397 |
481.74 |
Aug 27 2014 |
15548 |
450 |
Aug 27 2014 |
22078 |
513.47 |
Aug 27 2014 |
27454 |
481.74 |
Aug 20 2014 |
22056 |
513.47 |
Aug 20 2014 |
15454 |
450 |
Aug 20 2014 |
7267 |
417.44 |
Aug 20 2014 |
24583 |
460.3 |
Aug 13 2014 |
7281 |
417.44 |
Aug 13 2014 |
15512 |
450 |
Aug 13 2014 |
21974 |
513.47 |
Aug 13 2014 |
24618 |
460.3 |
Aug 06 2014 |
7241 |
417.44 |
Aug 06 2014 |
15578 |
450 |
Aug 06 2014 |
22192 |
513.47 |
Aug 06 2014 |
24731 |
460.3 |
Jul 30 2014 |
22256 |
513.47 |
Jul 30 2014 |
15604 |
450 |
Jul 30 2014 |
7353 |
417.44 |
Jul 30 2014 |
24901 |
460.3 |
Jul 23 2014 |
15414 |
450 |
Jul 23 2014 |
7177 |
417.44 |
Jul 23 2014 |
22079 |
513.47 |
Jul 23 2014 |
24655 |
460.3 |
Jul 16 2014 |
15410 |
450 |
Jul 16 2014 |
7276 |
417.44 |
Jul 16 2014 |
22278 |
513.47 |
Jul 16 2014 |
24635 |
460.3 |
Jul 09 2014 |
7129 |
417.44 |
Jul 09 2014 |
22403 |
513.47 |
Jul 09 2014 |
25428 |
465.45 |
Jul 02 2014 |
13755 |
429.45 |
Jul 02 2014 |
7323 |
417.44 |
Jul 02 2014 |
22515 |
513.47 |
Jul 02 2014 |
23896 |
453.45 |
Jun 25 2014 |
7152 |
417.44 |
Jun 25 2014 |
13885 |
429.45 |
Jun 25 2014 |
22623 |
513.47 |
Jun 25 2014 |
24019 |
453.45 |
Jun 18 2014 |
7114 |
417.44 |
Jun 18 2014 |
13995 |
429.45 |
Jun 18 2014 |
22696 |
513.47 |
Jun 18 2014 |
24035 |
453.45 |
Jun 11 2014 |
7420 |
417.44 |
Jun 11 2014 |
14021 |
429.45 |
Jun 11 2014 |
19650 |
423.44 |
Jun 04 2014 |
7522 |
417.44 |
Jun 04 2014 |
10611 |
391.86 |
Jun 04 2014 |
16514 |
400.38 |
May 28 2014 |
10646 |
391.86 |
May 28 2014 |
7598 |
417.44 |
May 28 2014 |
16550 |
400.38 |
May 21 2014 |
10731 |
391.86 |
May 21 2014 |
7599 |
417.44 |
May 21 2014 |
16608 |
400.38 |
May 14 2014 |
10817 |
391.86 |
May 14 2014 |
7742 |
417.44 |
May 14 2014 |
16662 |
400.38 |
May 07 2014 |
10645 |
391.86 |
May 07 2014 |
7315 |
417.44 |
May 07 2014 |
16416 |
400.38 |
Apr 30 2014 |
11054 |
391.86 |
Apr 30 2014 |
7708 |
417.44 |
Apr 30 2014 |
16835 |
400.38 |
Apr 23 2014 |
11147 |
391.86 |
Apr 23 2014 |
7943 |
417.44 |
Apr 23 2014 |
17081 |
400.38 |
Apr 16 2014 |
7818 |
417.44 |
Apr 16 2014 |
11080 |
391.86 |
Apr 16 2014 |
17001 |
400.38 |
Apr 09 2014 |
11207 |
391.86 |
Apr 09 2014 |
7840 |
417.44 |
Apr 09 2014 |
12801 |
410.28 |
Apr 09 2014 |
17619 |
402.86 |
Apr 02 2014 |
12808 |
410.28 |
Apr 02 2014 |
11303 |
391.86 |
Apr 02 2014 |
7644 |
417.44 |
Apr 02 2014 |
17285 |
402.86 |
Mar 26 2014 |
7626 |
417.44 |
Mar 26 2014 |
11554 |
391.86 |
Mar 26 2014 |
12590 |
410.28 |
Mar 26 2014 |
17260 |
402.86 |
Mar 19 2014 |
7737 |
417.44 |
Mar 19 2014 |
11613 |
391.86 |
Mar 19 2014 |
12548 |
410.28 |
Mar 19 2014 |
17264 |
402.86 |
Mar 12 2014 |
11625 |
391.86 |
Mar 12 2014 |
7747 |
417.44 |
Mar 12 2014 |
12560 |
410.28 |
Mar 12 2014 |
17281 |
402.86 |
Mar 05 2014 |
12392 |
410.28 |
Mar 05 2014 |
11652 |
391.86 |
Mar 05 2014 |
7687 |
417.44 |
Mar 05 2014 |
17185 |
402.86 |
Feb 26 2014 |
11660 |
391.86 |
Feb 26 2014 |
7746 |
417.44 |
Feb 26 2014 |
12348 |
410.28 |
Feb 26 2014 |
17199 |
402.86 |
Feb 19 2014 |
7780 |
417.44 |
Feb 19 2014 |
11682 |
391.86 |
Feb 19 2014 |
12418 |
410.28 |
Feb 19 2014 |
17218 |
402.86 |
Feb 12 2014 |
12410 |
410.28 |
Feb 12 2014 |
11685 |
391.86 |
Feb 12 2014 |
7838 |
417.44 |
Feb 12 2014 |
17183 |
402.86 |
Feb 05 2014 |
7831 |
417.44 |
Feb 05 2014 |
11776 |
391.86 |
Feb 05 2014 |
12429 |
410.28 |
Feb 05 2014 |
17258 |
402.86 |
Jan 29 2014 |
11858 |
391.86 |
Jan 29 2014 |
7831 |
417.44 |
Jan 29 2014 |
12370 |
410.28 |
Jan 29 2014 |
17261 |
402.86 |
Jan 22 2014 |
7838 |
417.44 |
Jan 22 2014 |
11824 |
391.86 |
Jan 22 2014 |
12318 |
410.28 |
Jan 22 2014 |
17204 |
402.86 |
Jan 15 2014 |
7838 |
417.44 |
Jan 15 2014 |
11859 |
391.86 |
Jan 15 2014 |
12319 |
410.28 |
Jan 15 2014 |
17239 |
402.86 |
Jan 08 2014 |
11876 |
391.86 |
Jan 08 2014 |
7838 |
417.44 |
Jan 08 2014 |
12251 |
410.28 |
Jan 08 2014 |
17197 |
402.86 |
Jan 01 2014 |
11878 |
391.86 |
Jan 01 2014 |
7838 |
417.44 |
Jan 01 2014 |
12251 |
410.28 |
Jan 01 2014 |
17199 |
402.86 |
Dec 25 2013 |
12251 |
410.28 |
Dec 25 2013 |
7856 |
417.44 |
Dec 25 2013 |
11878 |
391.86 |
Dec 25 2013 |
17203 |
402.86 |
Dec 18 2013 |
7856 |
417.44 |
Dec 18 2013 |
11878 |
391.86 |
Dec 18 2013 |
12251 |
410.28 |
Dec 18 2013 |
17203 |
402.86 |
Dec 11 2013 |
7858 |
417.44 |
Dec 11 2013 |
11878 |
391.86 |
Dec 11 2013 |
12252 |
410.28 |
Dec 11 2013 |
17204 |
402.86 |
Dec 04 2013 |
12253 |
410.28 |
Dec 04 2013 |
11878 |
391.86 |
Dec 04 2013 |
7858 |
417.44 |
Dec 04 2013 |
17205 |
402.86 |
Nov 27 2013 |
12253 |
410.28 |
Nov 27 2013 |
11878 |
391.86 |
Nov 27 2013 |
7858 |
417.44 |
Nov 27 2013 |
17205 |
402.86 |
Nov 20 2013 |
11878 |
391.86 |
Nov 20 2013 |
7859 |
417.44 |
Nov 20 2013 |
12253 |
410.28 |
Nov 20 2013 |
17206 |
402.86 |
Nov 13 2013 |
12253 |
410.28 |
Nov 13 2013 |
11878 |
391.86 |
Nov 13 2013 |
7859 |
417.44 |
Nov 13 2013 |
17206 |
402.86 |
Nov 06 2013 |
12253 |
410.28 |
Nov 06 2013 |
7859 |
417.44 |
Nov 06 2013 |
11879 |
391.86 |
Nov 06 2013 |
17206 |
402.86 |
Oct 30 2013 |
7859 |
417.44 |
Oct 30 2013 |
11878 |
391.86 |
Oct 30 2013 |
12253 |
410.28 |
Oct 30 2013 |
17205 |
402.86 |
Oct 23 2013 |
11878 |
391.86 |
Oct 23 2013 |
7859 |
417.44 |
Oct 23 2013 |
12248 |
410.28 |
Oct 23 2013 |
17201 |
402.86 |
Oct 16 2013 |
12272 |
410.28 |
Oct 16 2013 |
11855 |
391.86 |
Oct 16 2013 |
7814 |
417.44 |
Oct 16 2013 |
17194 |
402.86 |
Oct 09 2013 |
7753 |
417.44 |
Oct 09 2013 |
11861 |
391.86 |
Oct 09 2013 |
12140 |
410.28 |
Oct 09 2013 |
17104 |
402.86 |
Oct 02 2013 |
11848 |
391.86 |
Oct 02 2013 |
7816 |
417.44 |
Oct 02 2013 |
12164 |
410.28 |
Oct 02 2013 |
17134 |
402.86 |
Sep 25 2013 |
11775 |
391.86 |
Sep 25 2013 |
7793 |
417.44 |
Sep 25 2013 |
12138 |
410.28 |
Sep 25 2013 |
17089 |
402.86 |
Sep 18 2013 |
12038 |
410.28 |
Sep 18 2013 |
11726 |
391.86 |
Sep 18 2013 |
7740 |
417.44 |
Sep 18 2013 |
16954 |
402.86 |
Sep 11 2013 |
7643 |
417.44 |
Sep 11 2013 |
11679 |
391.86 |
Sep 11 2013 |
12021 |
410.28 |
Sep 11 2013 |
16835 |
402.86 |
Sep 04 2013 |
11689 |
391.86 |
Sep 04 2013 |
7717 |
417.44 |
Sep 04 2013 |
12142 |
410.28 |
Sep 04 2013 |
16967 |
402.86 |
Aug 28 2013 |
12116 |
410.28 |
Aug 28 2013 |
11683 |
391.86 |
Aug 28 2013 |
16281 |
398 |
Aug 21 2013 |
11750 |
391.86 |
Aug 21 2013 |
12195 |
410.28 |
Aug 21 2013 |
16362 |
398 |
Aug 14 2013 |
11811 |
391.86 |
Aug 14 2013 |
12240 |
410.28 |
Aug 14 2013 |
16122 |
398 |
Aug 07 2013 |
11992 |
391.86 |
Aug 07 2013 |
12249 |
410.28 |
Aug 07 2013 |
16311 |
398 |
Jul 31 2013 |
12100 |
391.86 |
Jul 31 2013 |
12452 |
410.28 |
Jul 31 2013 |
16496 |
398 |
Jul 24 2013 |
12228 |
391.86 |
Jul 24 2013 |
12362 |
410.28 |
Jul 24 2013 |
16584 |
398 |
Jul 17 2013 |
12279 |
391.86 |
Jul 17 2013 |
12395 |
410.28 |
Jul 17 2013 |
16609 |
398 |
Jul 10 2013 |
12474 |
410.28 |
Jul 10 2013 |
8821 |
354.27 |
Jul 10 2013 |
14603 |
382.27 |
Jul 03 2013 |
8898 |
354.27 |
Jul 03 2013 |
12484 |
410.28 |
Jul 03 2013 |
14580 |
382.27 |
Jun 26 2013 |
9083 |
354.27 |
Jun 26 2013 |
12459 |
410.28 |
Jun 26 2013 |
14751 |
382.27 |
Jun 19 2013 |
12605 |
410.28 |
Jun 19 2013 |
18711 |
410.28 |
Jun 12 2013 |
12679 |
410.28 |
Jun 12 2013 |
18926 |
410.28 |
Jun 05 2013 |
12630 |
410.28 |
Jun 05 2013 |
18791 |
410.28 |
May 29 2013 |
12540 |
410.28 |
May 29 2013 |
18817 |
410.28 |
May 22 2013 |
12771 |
410.28 |
May 22 2013 |
19160 |
410.28 |
May 15 2013 |
12757 |
410.28 |
May 15 2013 |
19156 |
410.28 |
May 08 2013 |
12755 |
410.28 |
May 08 2013 |
19109 |
410.28 |
May 01 2013 |
13019 |
410.28 |
May 01 2013 |
19249 |
410.28 |