| Jun 24 2015 |
10451 |
364.9 |
| Jun 17 2015 |
10548 |
364.9 |
| Jun 10 2015 |
10488 |
364.9 |
| Jun 03 2015 |
10662 |
364.9 |
| May 27 2015 |
10597 |
364.9 |
| May 20 2015 |
10661 |
364.9 |
| May 13 2015 |
10731 |
364.9 |
| May 06 2015 |
10494 |
364.9 |
| Apr 29 2015 |
10854 |
367.15 |
| Apr 22 2015 |
12494 |
378.97 |
| Apr 15 2015 |
11360 |
370.19 |
| Apr 08 2015 |
11400 |
370.19 |
| Apr 01 2015 |
10918 |
365.05 |
| Mar 25 2015 |
9671 |
357.15 |
| Mar 18 2015 |
9511 |
357.15 |
| Mar 11 2015 |
9863 |
357.15 |
| Mar 04 2015 |
9966 |
357.15 |
| Feb 25 2015 |
9991 |
357.15 |
| Feb 18 2015 |
10072 |
357.15 |
| Feb 11 2015 |
10104 |
357.15 |
| Feb 04 2015 |
10112 |
357.15 |
| Jan 28 2015 |
10122 |
357.15 |
| Jan 21 2015 |
10131 |
357.15 |
| Jan 14 2015 |
10145 |
357.15 |
| Jan 07 2015 |
10127 |
357.15 |
| Dec 31 2014 |
10126 |
357.15 |
| Dec 24 2014 |
10126 |
357.15 |
| Dec 17 2014 |
10120 |
357.15 |
| Dec 10 2014 |
10120 |
357.15 |
| Dec 03 2014 |
10120 |
357.15 |
| Nov 26 2014 |
10120 |
357.15 |
| Nov 19 2014 |
10120 |
357.15 |
| Nov 12 2014 |
10120 |
357.15 |
| Nov 05 2014 |
10120 |
357.15 |
| Oct 29 2014 |
10119 |
357.15 |
| Oct 22 2014 |
10136 |
357.15 |
| Oct 15 2014 |
10121 |
357.15 |
| Oct 08 2014 |
10126 |
357.15 |
| Oct 01 2014 |
10135 |
357.15 |
| Sep 24 2014 |
10122 |
357.15 |
| Sep 17 2014 |
10133 |
357.15 |
| Sep 10 2014 |
10130 |
357.15 |
| Sep 03 2014 |
10178 |
357.15 |
| Aug 27 2014 |
10168 |
357.15 |
| Aug 20 2014 |
10189 |
357.15 |
| Aug 13 2014 |
10219 |
357.15 |
| Aug 06 2014 |
10222 |
357.15 |
| Jul 30 2014 |
10287 |
357.15 |
| Jul 23 2014 |
10307 |
357.15 |
| Jul 16 2014 |
12328 |
373.33 |
| Jul 09 2014 |
11000 |
363.04 |
| Jul 02 2014 |
11119 |
363.04 |
| Jun 25 2014 |
11103 |
363.04 |
| Jun 18 2014 |
11163 |
363.04 |
| Jun 11 2014 |
11276 |
363.04 |
| Jun 04 2014 |
11391 |
363.04 |
| May 28 2014 |
11422 |
363.04 |
| May 21 2014 |
16971 |
403 |
| May 14 2014 |
17027 |
403 |
| May 07 2014 |
16783 |
403 |
| Apr 30 2014 |
17203 |
403 |
| Apr 23 2014 |
19484 |
416.92 |
| Apr 16 2014 |
28974 |
480.64 |
| Apr 09 2014 |
29393 |
480.64 |
| Apr 02 2014 |
34295 |
521.95 |
| Mar 26 2014 |
34230 |
521.95 |
| Mar 19 2014 |
34193 |
521.95 |
| Mar 12 2014 |
34209 |
521.95 |
| Mar 05 2014 |
33926 |
521.95 |
| Feb 26 2014 |
33828 |
521.95 |
| Feb 19 2014 |
33835 |
521.95 |
| Feb 12 2014 |
33743 |
521.95 |
| Feb 05 2014 |
33881 |
521.95 |
| Jan 29 2014 |
33893 |
521.95 |
| Jan 22 2014 |
33715 |
521.95 |
| Jan 15 2014 |
33791 |
521.95 |
| Jan 08 2014 |
33702 |
521.95 |
| Jan 01 2014 |
33707 |
521.95 |
| Dec 25 2013 |
33722 |
521.95 |
| Dec 18 2013 |
33722 |
521.95 |
| Dec 11 2013 |
33723 |
521.95 |
| Dec 04 2013 |
33726 |
521.95 |
| Nov 27 2013 |
33726 |
521.95 |
| Nov 20 2013 |
33727 |
521.95 |
| Nov 13 2013 |
33729 |
521.95 |
| Nov 06 2013 |
33730 |
521.95 |
| Oct 30 2013 |
33728 |
521.95 |
| Oct 23 2013 |
33725 |
521.95 |
| Oct 16 2013 |
33651 |
521.95 |
| Oct 09 2013 |
33317 |
521.95 |
| Oct 02 2013 |
33418 |
521.95 |
| Sep 25 2013 |
33383 |
521.95 |
| Sep 18 2013 |
33061 |
521.95 |
| Sep 11 2013 |
32842 |
521.95 |
| Sep 04 2013 |
32990 |
521.95 |
| Aug 28 2013 |
32830 |
521.95 |
| Aug 21 2013 |
33043 |
521.95 |
| Aug 14 2013 |
32755 |
521.95 |
| Aug 07 2013 |
33005 |
521.95 |
| Jul 31 2013 |
33491 |
521.95 |
| Jul 24 2013 |
33699 |
521.95 |
| Jul 17 2013 |
33837 |
521.95 |
| Jul 10 2013 |
34176 |
521.95 |
| Jul 03 2013 |
34178 |
521.95 |
| Jun 26 2013 |
34369 |
521.95 |
| Jun 19 2013 |
34367 |
521.95 |
| Jun 12 2013 |
34683 |
521.95 |
| Jun 05 2013 |
34340 |
521.95 |
| May 29 2013 |
33836 |
517.2 |
| May 22 2013 |
34462 |
517.2 |
| May 15 2013 |
34502 |
517.2 |
| May 08 2013 |
34441 |
517.2 |
| May 01 2013 |
34694 |
517.2 |
