Mar 29 2024 |
7640 |
614.69 |
Mar 27 2024 |
7640 |
614.69 |
Mar 21 2024 |
9187 |
674.05 |
Mar 14 2024 |
9163 |
674.05 |
Mar 07 2024 |
9433 |
674.05 |
Feb 29 2024 |
9445 |
674.05 |
Feb 22 2024 |
9455 |
674.05 |
Feb 15 2024 |
9570 |
674.05 |
Feb 08 2024 |
9626 |
674.05 |
Feb 01 2024 |
9645 |
674.05 |
Jan 25 2024 |
9654 |
674.05 |
Jan 18 2024 |
9802 |
674.05 |
Jan 11 2024 |
9833 |
674.05 |
Jan 04 2024 |
9833 |
674.05 |
Dec 28 2023 |
9729 |
674.05 |
Dec 21 2023 |
9729 |
674.05 |
Dec 14 2023 |
9729 |
674.05 |
Dec 07 2023 |
9685 |
674.05 |
Nov 30 2023 |
7931 |
674.05 |
Nov 23 2023 |
7790 |
674.05 |
Nov 16 2023 |
6191 |
674.05 |
Nov 09 2023 |
5789 |
674.05 |
Nov 02 2023 |
5759 |
674.05 |
Oct 26 2023 |
5350 |
674.05 |
Oct 19 2023 |
5367 |
674.05 |
Oct 12 2023 |
5391 |
674.05 |
Oct 05 2023 |
5366 |
674.05 |
Sep 28 2023 |
5222 |
674.05 |
Sep 21 2023 |
5165 |
674.05 |
Sep 14 2023 |
5207 |
674.05 |
Sep 07 2023 |
5193 |
674.05 |
Aug 31 2023 |
5198 |
674.05 |
Aug 24 2023 |
5239 |
674.05 |
Aug 17 2023 |
5284 |
674.05 |
Aug 10 2023 |
5293 |
674.05 |
Aug 03 2023 |
5298 |
674.05 |
Jul 27 2023 |
5324 |
674.05 |
Jul 20 2023 |
4996 |
674.05 |
Jul 13 2023 |
5035 |
674.05 |
Jul 06 2023 |
4514 |
674.05 |
Jun 29 2023 |
4597 |
705.06 |
Jun 22 2023 |
4655 |
705.06 |
Jun 15 2023 |
9704 |
550 |
Jun 08 2023 |
9789 |
550 |
Jun 01 2023 |
9800 |
550 |
May 25 2023 |
9371 |
550 |
May 18 2023 |
9371 |
550 |
May 11 2023 |
9766 |
550 |
May 04 2023 |
9483 |
550 |
Apr 27 2023 |
9756 |
550 |
Jun 24 2015 |
7163 |
364.9 |
Jun 24 2015 |
10451 |
364.9 |
Jun 17 2015 |
7188 |
364.9 |
Jun 17 2015 |
10548 |
364.9 |
Jun 10 2015 |
7213 |
364.9 |
Jun 10 2015 |
10488 |
364.9 |
Jun 03 2015 |
7280 |
364.9 |
Jun 03 2015 |
10662 |
364.9 |
May 27 2015 |
7309 |
364.9 |
May 27 2015 |
10597 |
364.9 |
May 20 2015 |
7356 |
364.9 |
May 20 2015 |
10661 |
364.9 |
May 13 2015 |
7359 |
364.9 |
May 13 2015 |
10731 |
364.9 |
May 06 2015 |
7138 |
364.9 |
May 06 2015 |
10494 |
364.9 |
Apr 29 2015 |
7459 |
367.15 |
Apr 29 2015 |
10854 |
367.15 |
Apr 22 2015 |
12169 |
414.46 |
Apr 22 2015 |
7489 |
367.15 |
Apr 22 2015 |
12494 |
378.97 |
Apr 15 2015 |
6730 |
359.13 |
Apr 15 2015 |
12052 |
414.46 |
Apr 15 2015 |
11360 |
370.19 |
Apr 08 2015 |
12054 |
414.46 |
Apr 08 2015 |
6835 |
359.13 |
Apr 08 2015 |
11400 |
370.19 |
Apr 01 2015 |
7439 |
365.05 |
Apr 01 2015 |
12173 |
414.46 |
Apr 01 2015 |
10918 |
365.05 |
Mar 25 2015 |
6668 |
357.15 |
Mar 25 2015 |
11784 |
414.46 |
Mar 25 2015 |
9671 |
357.15 |
Mar 18 2015 |
6569 |
357.15 |
Mar 18 2015 |
11465 |
414.46 |
Mar 18 2015 |
9511 |
357.15 |
Mar 11 2015 |
11697 |
414.46 |
Mar 11 2015 |
6631 |
357.15 |
Mar 11 2015 |
9863 |
357.15 |
Mar 04 2015 |
6758 |
357.15 |
Mar 04 2015 |
11871 |
414.46 |
Mar 04 2015 |
9966 |
357.15 |
Feb 25 2015 |
11901 |
414.46 |
Feb 25 2015 |
6758 |
357.15 |
Feb 25 2015 |
9991 |
357.15 |
Feb 18 2015 |
11966 |
414.46 |
Feb 18 2015 |
6795 |
357.15 |
Feb 18 2015 |
10072 |
357.15 |
Feb 11 2015 |
11984 |
414.46 |
Feb 11 2015 |
6809 |
357.15 |
Feb 11 2015 |
10104 |
357.15 |
Feb 04 2015 |
6809 |
357.15 |
Feb 04 2015 |
12024 |
414.46 |
Feb 04 2015 |
10112 |
357.15 |
Jan 28 2015 |
6834 |
357.15 |
Jan 28 2015 |
11999 |
414.46 |
Jan 28 2015 |
10122 |
357.15 |
Jan 21 2015 |
6838 |
357.15 |
Jan 21 2015 |
12021 |
414.46 |
Jan 21 2015 |
10131 |
357.15 |
Jan 14 2015 |
12042 |
414.46 |
Jan 14 2015 |
6848 |
357.15 |
Jan 14 2015 |
10145 |
357.15 |
Jan 07 2015 |
12042 |
414.46 |
Jan 07 2015 |
6834 |
357.15 |
Jan 07 2015 |
10127 |
357.15 |
Dec 31 2014 |
6833 |
357.15 |
Dec 31 2014 |
12042 |
414.46 |
Dec 31 2014 |
10126 |
357.15 |
Dec 24 2014 |
12042 |
414.46 |
Dec 24 2014 |
6833 |
357.15 |
Dec 24 2014 |
10126 |
357.15 |
Dec 17 2014 |
6824 |
357.15 |
Dec 17 2014 |
12042 |
414.46 |
Dec 17 2014 |
10120 |
357.15 |
Dec 10 2014 |
6824 |
357.15 |
Dec 10 2014 |
12042 |
414.46 |
Dec 10 2014 |
10120 |
357.15 |
Dec 03 2014 |
6824 |
357.15 |
Dec 03 2014 |
12042 |
414.46 |
Dec 03 2014 |
10120 |
357.15 |
Nov 26 2014 |
12042 |
414.46 |
Nov 26 2014 |
6824 |
357.15 |
Nov 26 2014 |
10120 |
357.15 |
Nov 19 2014 |
6824 |
357.15 |
Nov 19 2014 |
12042 |
414.46 |
Nov 19 2014 |
10120 |
357.15 |
Nov 12 2014 |
6824 |
357.15 |
Nov 12 2014 |
12042 |
414.46 |
Nov 12 2014 |
10120 |
357.15 |
Nov 05 2014 |
12042 |
414.46 |
Nov 05 2014 |
6824 |
357.15 |
Nov 05 2014 |
10120 |
357.15 |
Oct 29 2014 |
12040 |
414.46 |
Oct 29 2014 |
6824 |
357.15 |
Oct 29 2014 |
10119 |
357.15 |
Oct 22 2014 |
6805 |
357.15 |
Oct 22 2014 |
12026 |
414.46 |
Oct 22 2014 |
10136 |
357.15 |
Oct 15 2014 |
11977 |
414.46 |
Oct 15 2014 |
6797 |
357.15 |
Oct 15 2014 |
10121 |
357.15 |
Oct 08 2014 |
11977 |
414.46 |
Oct 08 2014 |
6791 |
357.15 |
Oct 08 2014 |
10126 |
357.15 |
Oct 01 2014 |
6801 |
357.15 |
Oct 01 2014 |
11986 |
414.46 |
Oct 01 2014 |
10135 |
357.15 |
Sep 24 2014 |
6805 |
357.15 |
Sep 24 2014 |
12054 |
414.46 |
Sep 24 2014 |
10122 |
357.15 |
Sep 17 2014 |
11962 |
414.46 |
Sep 17 2014 |
6842 |
357.15 |
Sep 17 2014 |
10133 |
357.15 |
Sep 10 2014 |
6760 |
357.15 |
Sep 10 2014 |
11969 |
414.46 |
Sep 10 2014 |
10130 |
357.15 |
Sep 03 2014 |
6793 |
357.15 |
Sep 03 2014 |
11975 |
414.46 |
Sep 03 2014 |
10178 |
357.15 |
Aug 27 2014 |
6879 |
357.15 |
Aug 27 2014 |
11879 |
414.46 |
Aug 27 2014 |
10168 |
357.15 |
Aug 20 2014 |
11876 |
414.46 |
Aug 20 2014 |
6864 |
357.15 |
Aug 20 2014 |
10189 |
357.15 |
Aug 13 2014 |
6879 |
357.15 |
Aug 13 2014 |
11860 |
414.46 |
Aug 13 2014 |
10219 |
357.15 |
Aug 06 2014 |
6895 |
357.15 |
Aug 06 2014 |
11991 |
414.46 |
Aug 06 2014 |
10222 |
357.15 |
Jul 30 2014 |
12019 |
414.46 |
Jul 30 2014 |
6910 |
357.15 |
Jul 30 2014 |
10287 |
357.15 |
Jul 23 2014 |
6875 |
357.15 |
Jul 23 2014 |
11966 |
414.46 |
Jul 23 2014 |
10307 |
357.15 |
Jul 16 2014 |
7362 |
363.04 |
Jul 16 2014 |
12099 |
414.46 |
Jul 16 2014 |
12328 |
373.33 |
Jul 09 2014 |
7443 |
363.04 |
Jul 09 2014 |
11000 |
363.04 |
Jul 02 2014 |
7518 |
363.04 |
Jul 02 2014 |
11119 |
363.04 |
Jun 25 2014 |
7603 |
363.04 |
Jun 25 2014 |
11103 |
363.04 |
Jun 18 2014 |
7685 |
363.04 |
Jun 18 2014 |
11163 |
363.04 |
Jun 11 2014 |
7710 |
363.04 |
Jun 11 2014 |
11276 |
363.04 |
Jun 04 2014 |
7866 |
363.04 |
Jun 04 2014 |
11391 |
363.04 |
May 28 2014 |
7926 |
363.04 |
May 28 2014 |
11422 |
363.04 |
May 21 2014 |
7750 |
360.18 |
May 21 2014 |
12413 |
531.47 |
May 21 2014 |
16971 |
403 |
May 14 2014 |
7832 |
360.18 |
May 14 2014 |
12672 |
531.47 |
May 14 2014 |
17027 |
403 |
May 07 2014 |
7767 |
360.18 |
May 07 2014 |
12026 |
531.47 |
May 07 2014 |
16783 |
403 |
Apr 30 2014 |
8058 |
360.18 |
Apr 30 2014 |
12597 |
531.47 |
Apr 30 2014 |
17203 |
403 |
Apr 23 2014 |
26506 |
561.81 |
Apr 23 2014 |
8166 |
360.18 |
Apr 23 2014 |
11965 |
502.03 |
Apr 23 2014 |
19484 |
416.92 |
Apr 16 2014 |
11739 |
502.03 |
Apr 16 2014 |
7852 |
356.71 |
Apr 16 2014 |
26435 |
561.81 |
Apr 16 2014 |
28974 |
480.64 |
Apr 09 2014 |
7935 |
356.71 |
Apr 09 2014 |
11780 |
502.03 |
Apr 09 2014 |
27383 |
561.81 |
Apr 09 2014 |
29393 |
480.64 |
Apr 02 2014 |
27384 |
561.81 |
Apr 02 2014 |
11473 |
502.03 |
Apr 02 2014 |
34295 |
521.95 |
Mar 26 2014 |
11459 |
502.03 |
Mar 26 2014 |
26821 |
561.81 |
Mar 26 2014 |
34230 |
521.95 |
Mar 19 2014 |
11550 |
502.03 |
Mar 19 2014 |
26762 |
561.81 |
Mar 19 2014 |
34193 |
521.95 |
Mar 12 2014 |
11537 |
502.03 |
Mar 12 2014 |
26712 |
561.81 |
Mar 12 2014 |
34209 |
521.95 |
Mar 05 2014 |
26136 |
561.81 |
Mar 05 2014 |
11414 |
502.03 |
Mar 05 2014 |
33926 |
521.95 |
Feb 26 2014 |
11516 |
502.03 |
Feb 26 2014 |
25953 |
561.81 |
Feb 26 2014 |
33828 |
521.95 |
Feb 19 2014 |
11590 |
502.03 |
Feb 19 2014 |
26094 |
561.81 |
Feb 19 2014 |
33835 |
521.95 |
Feb 12 2014 |
26043 |
561.81 |
Feb 12 2014 |
11722 |
502.03 |
Feb 12 2014 |
33743 |
521.95 |
Feb 05 2014 |
11676 |
502.03 |
Feb 05 2014 |
26075 |
561.81 |
Feb 05 2014 |
33881 |
521.95 |
Jan 29 2014 |
11676 |
502.03 |
Jan 29 2014 |
25891 |
561.81 |
Jan 29 2014 |
33893 |
521.95 |
Jan 22 2014 |
11695 |
502.03 |
Jan 22 2014 |
25754 |
561.81 |
Jan 22 2014 |
33715 |
521.95 |
Jan 15 2014 |
11695 |
502.03 |
Jan 15 2014 |
25778 |
561.81 |
Jan 15 2014 |
33791 |
521.95 |
Jan 08 2014 |
11695 |
502.03 |
Jan 08 2014 |
25639 |
561.81 |
Jan 08 2014 |
33702 |
521.95 |
Jan 01 2014 |
11695 |
502.03 |
Jan 01 2014 |
25639 |
561.81 |
Jan 01 2014 |
33707 |
521.95 |
Dec 25 2013 |
25639 |
561.81 |
Dec 25 2013 |
11753 |
502.03 |
Dec 25 2013 |
33722 |
521.95 |
Dec 18 2013 |
11753 |
502.03 |
Dec 18 2013 |
25639 |
561.81 |
Dec 18 2013 |
33722 |
521.95 |
Dec 11 2013 |
11754 |
502.03 |
Dec 11 2013 |
25640 |
561.81 |
Dec 11 2013 |
33723 |
521.95 |
Dec 04 2013 |
25641 |
561.81 |
Dec 04 2013 |
11754 |
502.03 |
Dec 04 2013 |
33726 |
521.95 |
Nov 27 2013 |
25641 |
561.81 |
Nov 27 2013 |
11754 |
502.03 |
Nov 27 2013 |
33726 |
521.95 |
Nov 20 2013 |
11755 |
502.03 |
Nov 20 2013 |
25641 |
561.81 |
Nov 20 2013 |
33727 |
521.95 |
Nov 13 2013 |
25642 |
561.81 |
Nov 13 2013 |
11755 |
502.03 |
Nov 13 2013 |
33729 |
521.95 |
Nov 06 2013 |
25642 |
561.81 |
Nov 06 2013 |
11755 |
502.03 |
Nov 06 2013 |
33730 |
521.95 |
Oct 30 2013 |
11755 |
502.03 |
Oct 30 2013 |
25642 |
561.81 |
Oct 30 2013 |
33728 |
521.95 |
Oct 23 2013 |
11755 |
502.03 |
Oct 23 2013 |
25633 |
561.81 |
Oct 23 2013 |
33725 |
521.95 |
Oct 16 2013 |
25620 |
561.81 |
Oct 16 2013 |
11659 |
502.03 |
Oct 16 2013 |
33651 |
521.95 |
Oct 09 2013 |
11513 |
502.03 |
Oct 09 2013 |
25272 |
561.81 |
Oct 09 2013 |
33317 |
521.95 |
Oct 02 2013 |
11611 |
502.03 |
Oct 02 2013 |
25394 |
561.81 |
Oct 02 2013 |
33418 |
521.95 |
Sep 25 2013 |
11581 |
502.03 |
Sep 25 2013 |
25390 |
561.81 |
Sep 25 2013 |
33383 |
521.95 |
Sep 18 2013 |
25179 |
561.81 |
Sep 18 2013 |
11473 |
502.03 |
Sep 18 2013 |
33061 |
521.95 |
Sep 11 2013 |
11356 |
502.03 |
Sep 11 2013 |
25096 |
561.81 |
Sep 11 2013 |
32842 |
521.95 |
Sep 04 2013 |
11474 |
502.03 |
Sep 04 2013 |
25301 |
561.81 |
Sep 04 2013 |
32990 |
521.95 |
Aug 28 2013 |
25099 |
561.81 |
Aug 28 2013 |
11746 |
502.03 |
Aug 28 2013 |
32830 |
521.95 |
Aug 21 2013 |
11756 |
502.03 |
Aug 21 2013 |
25188 |
561.81 |
Aug 21 2013 |
33043 |
521.95 |
Aug 14 2013 |
11198 |
502.03 |
Aug 14 2013 |
25195 |
561.81 |
Aug 14 2013 |
32755 |
521.95 |
Aug 07 2013 |
11335 |
502.03 |
Aug 07 2013 |
25145 |
561.81 |
Aug 07 2013 |
33005 |
521.95 |
Jul 31 2013 |
11415 |
502.03 |
Jul 31 2013 |
25641 |
561.81 |
Jul 31 2013 |
33491 |
521.95 |
Jul 24 2013 |
11451 |
502.03 |
Jul 24 2013 |
25534 |
561.81 |
Jul 24 2013 |
33699 |
521.95 |
Jul 17 2013 |
11381 |
502.03 |
Jul 17 2013 |
25575 |
561.81 |
Jul 17 2013 |
33837 |
521.95 |
Jul 10 2013 |
25798 |
561.81 |
Jul 10 2013 |
11665 |
502.03 |
Jul 10 2013 |
34176 |
521.95 |
Jul 03 2013 |
11520 |
502.03 |
Jul 03 2013 |
25741 |
561.81 |
Jul 03 2013 |
34178 |
521.95 |
Jun 26 2013 |
11370 |
502.03 |
Jun 26 2013 |
25646 |
561.81 |
Jun 26 2013 |
34369 |
521.95 |
Jun 19 2013 |
25877 |
561.81 |
Jun 19 2013 |
11183 |
502.03 |
Jun 19 2013 |
34367 |
521.95 |
Jun 12 2013 |
25928 |
561.81 |
Jun 12 2013 |
11484 |
502.03 |
Jun 12 2013 |
34683 |
521.95 |
Jun 05 2013 |
10958 |
502.03 |
Jun 05 2013 |
25642 |
561.81 |
Jun 05 2013 |
34340 |
521.95 |
May 29 2013 |
25511 |
561.81 |
May 29 2013 |
9751 |
472.58 |
May 29 2013 |
33836 |
517.2 |
May 22 2013 |
25986 |
561.81 |
May 22 2013 |
9795 |
472.58 |
May 22 2013 |
34462 |
517.2 |
May 15 2013 |
9574 |
472.58 |
May 15 2013 |
25933 |
561.81 |
May 15 2013 |
34502 |
517.2 |
May 08 2013 |
9303 |
472.58 |
May 08 2013 |
25906 |
561.81 |
May 08 2013 |
34441 |
517.2 |
May 01 2013 |
26309 |
561.81 |
May 01 2013 |
9444 |
472.58 |
May 01 2013 |
34694 |
517.2 |