| Aug 18 2017 |
7692 |
487.96 |
| Aug 11 2017 |
7609 |
487.96 |
| Aug 04 2017 |
7740 |
487.96 |
| Jul 28 2017 |
7787 |
487.96 |
| Jul 21 2017 |
7851 |
487.96 |
| Jul 14 2017 |
7913 |
487.96 |
| Jul 07 2017 |
7970 |
487.96 |
| Jun 30 2017 |
7932 |
487.96 |
| Jun 23 2017 |
8023 |
487.96 |
| Jun 16 2017 |
7923 |
487.96 |
| Jun 09 2017 |
7937 |
487.96 |
| Jun 02 2017 |
7942 |
487.96 |
| May 26 2017 |
7852 |
487.96 |
| May 19 2017 |
8147 |
487.96 |
| May 12 2017 |
8263 |
487.96 |
| May 05 2017 |
8474 |
487.96 |
| Apr 28 2017 |
8495 |
487.96 |
| Apr 21 2017 |
8623 |
487.96 |
| Apr 14 2017 |
8800 |
487.96 |
| Apr 07 2017 |
8821 |
487.96 |
| Mar 31 2017 |
9153 |
487.96 |
| Mar 24 2017 |
8912 |
487.96 |
| Mar 17 2017 |
9639 |
502.65 |
| Mar 10 2017 |
9494 |
502.65 |
| Mar 03 2017 |
9537 |
502.65 |
| Feb 24 2017 |
9667 |
502.65 |
| Feb 17 2017 |
9557 |
502.65 |
| Feb 10 2017 |
9698 |
502.65 |
| Feb 03 2017 |
9654 |
502.65 |
| Jan 27 2017 |
9636 |
502.65 |
| Jan 20 2017 |
9656 |
502.65 |
| Jan 13 2017 |
9656 |
502.65 |
| Jan 06 2017 |
9656 |
502.65 |
| Dec 30 2016 |
9649 |
502.65 |
| Dec 23 2016 |
9649 |
502.65 |
| Dec 16 2016 |
9649 |
502.65 |
| Dec 09 2016 |
9657 |
502.65 |
| Dec 02 2016 |
9657 |
502.65 |
| Nov 25 2016 |
9646 |
502.65 |
| Nov 18 2016 |
9646 |
502.65 |
| Nov 11 2016 |
9646 |
502.65 |
| Nov 04 2016 |
9646 |
502.65 |
| Oct 28 2016 |
9634 |
502.65 |
| Oct 21 2016 |
9634 |
502.65 |
| Oct 14 2016 |
9654 |
502.65 |
| Oct 07 2016 |
9652 |
502.65 |
| Sep 30 2016 |
9700 |
502.65 |
| Sep 23 2016 |
9667 |
502.65 |
| Sep 16 2016 |
9674 |
502.65 |
| Sep 09 2016 |
9788 |
502.65 |
| Sep 02 2016 |
9968 |
502.65 |
| Aug 26 2016 |
9709 |
502.65 |
| Aug 19 2016 |
10130 |
509.8 |
| Aug 12 2016 |
10503 |
509.8 |
| Aug 12 2016 |
27370 |
509.8 |
| Aug 05 2016 |
10584 |
509.8 |
| Aug 05 2016 |
27509 |
509.8 |
| Jul 29 2016 |
10673 |
509.8 |
| Jul 29 2016 |
27735 |
509.8 |
| Jul 22 2016 |
10790 |
509.8 |
| Jul 22 2016 |
28004 |
509.8 |
| Jun 22 2016 |
10645 |
509.8 |
| Jun 22 2016 |
29030 |
509.8 |
| Jun 15 2016 |
11014 |
509.8 |
| Jun 15 2016 |
29338 |
509.8 |
| Jun 08 2016 |
11160 |
509.8 |
| Jun 08 2016 |
29481 |
509.8 |
| Jun 01 2016 |
11337 |
509.8 |
| Jun 01 2016 |
29778 |
509.8 |
| May 25 2016 |
11230 |
509.8 |
| May 25 2016 |
29558 |
509.8 |
| May 18 2016 |
11333 |
509.8 |
| May 18 2016 |
29806 |
509.8 |
| May 11 2016 |
11232 |
509.8 |
| May 11 2016 |
29829 |
509.8 |
| May 04 2016 |
11217 |
509.8 |
| May 04 2016 |
29714 |
509.8 |
| Apr 27 2016 |
11487 |
509.8 |
| Apr 27 2016 |
30125 |
509.8 |
| Apr 20 2016 |
11532 |
509.8 |
| Apr 20 2016 |
30061 |
509.8 |
| Apr 13 2016 |
11565 |
509.8 |
| Apr 13 2016 |
30014 |
509.8 |
| Apr 06 2016 |
11754 |
509.8 |
| Apr 06 2016 |
30365 |
509.8 |
| Mar 30 2016 |
11404 |
509.8 |
| Mar 30 2016 |
30150 |
509.8 |
| Mar 23 2016 |
11824 |
509.8 |
| Mar 23 2016 |
30256 |
509.8 |
| Mar 16 2016 |
12079 |
517.34 |
| Mar 16 2016 |
31255 |
517.34 |
| Mar 09 2016 |
12141 |
517.34 |
| Mar 09 2016 |
31315 |
517.34 |
| Mar 02 2016 |
12145 |
517.34 |
| Mar 02 2016 |
30962 |
517.34 |
| Feb 24 2016 |
12055 |
517.34 |
| Feb 24 2016 |
30797 |
517.34 |
| Feb 17 2016 |
12201 |
517.34 |
| Feb 17 2016 |
31088 |
517.34 |
| Feb 10 2016 |
12292 |
517.34 |
| Feb 10 2016 |
30976 |
517.34 |
| Feb 03 2016 |
12311 |
517.34 |
| Feb 03 2016 |
30945 |
517.34 |
| Jan 27 2016 |
12311 |
517.34 |
| Jan 27 2016 |
30894 |
517.34 |
| Jan 20 2016 |
12328 |
517.34 |
| Jan 20 2016 |
30889 |
517.34 |
| Jan 13 2016 |
12328 |
517.34 |
| Jan 13 2016 |
30939 |
517.34 |
| Jan 06 2016 |
12328 |
517.34 |
| Jan 06 2016 |
30958 |
517.34 |
| Dec 30 2015 |
12346 |
517.34 |
| Dec 30 2015 |
30947 |
517.34 |
| Dec 23 2015 |
12346 |
517.34 |
| Dec 23 2015 |
30946 |
517.34 |
| Dec 16 2015 |
12346 |
517.34 |
| Dec 16 2015 |
30946 |
517.34 |
| Dec 09 2015 |
12346 |
517.34 |
| Dec 09 2015 |
30951 |
517.34 |
| Dec 02 2015 |
12347 |
517.34 |
| Dec 02 2015 |
30953 |
517.34 |
| Nov 25 2015 |
12347 |
517.34 |
| Nov 25 2015 |
30955 |
517.34 |
| Nov 18 2015 |
12347 |
517.34 |
| Nov 18 2015 |
30954 |
517.34 |
| Nov 11 2015 |
12347 |
517.34 |
| Nov 11 2015 |
30937 |
517.34 |
| Nov 04 2015 |
12347 |
517.34 |
| Nov 04 2015 |
30937 |
517.34 |
| Oct 28 2015 |
12314 |
517.34 |
| Oct 28 2015 |
30890 |
517.34 |
| Oct 21 2015 |
12281 |
517.34 |
| Oct 21 2015 |
30855 |
517.34 |
| Oct 14 2015 |
12281 |
517.34 |
| Oct 14 2015 |
30810 |
517.34 |
| Oct 07 2015 |
12293 |
517.34 |
| Oct 07 2015 |
30801 |
517.34 |
| Sep 30 2015 |
12316 |
517.34 |
| Sep 30 2015 |
30820 |
517.34 |
| Sep 23 2015 |
12180 |
517.34 |
| Sep 23 2015 |
30851 |
517.34 |
| Sep 16 2015 |
12124 |
517.34 |
| Sep 16 2015 |
30704 |
517.34 |
| Sep 09 2015 |
12018 |
517.34 |
| Sep 09 2015 |
30619 |
517.34 |
| Sep 02 2015 |
11883 |
517.34 |
| Sep 02 2015 |
30564 |
517.34 |
| Aug 26 2015 |
12136 |
517.34 |
| Aug 26 2015 |
30764 |
517.34 |
| Aug 19 2015 |
12545 |
532.43 |
| Aug 19 2015 |
32758 |
532.43 |
| Aug 12 2015 |
12662 |
532.43 |
| Aug 12 2015 |
32934 |
532.43 |
| Aug 05 2015 |
12555 |
532.43 |
| Aug 05 2015 |
32878 |
532.43 |
| Jul 29 2015 |
12417 |
532.43 |
| Jul 29 2015 |
33089 |
532.43 |
| Jul 22 2015 |
12537 |
532.43 |
| Jul 22 2015 |
33165 |
532.43 |
| Jul 15 2015 |
12739 |
532.43 |
| Jul 15 2015 |
33354 |
532.43 |
| Jul 08 2015 |
12793 |
532.43 |
| Jul 08 2015 |
33506 |
532.43 |
| Jul 01 2015 |
12953 |
532.43 |
| Jul 01 2015 |
33661 |
532.43 |
| Jun 24 2015 |
12916 |
532.43 |
| Jun 24 2015 |
33767 |
532.43 |
| Jun 17 2015 |
12747 |
532.43 |
| Jun 17 2015 |
33754 |
532.43 |
| Jun 10 2015 |
12887 |
532.43 |
| Jun 10 2015 |
33881 |
532.43 |
| Jun 03 2015 |
12773 |
532.43 |
| Jun 03 2015 |
34103 |
532.43 |
| May 27 2015 |
12482 |
532.43 |
| May 27 2015 |
33779 |
532.43 |
| May 20 2015 |
12463 |
532.43 |
| May 20 2015 |
33851 |
532.43 |
| May 13 2015 |
12451 |
532.43 |
| May 13 2015 |
33969 |
532.43 |
| May 06 2015 |
11802 |
532.43 |
| May 06 2015 |
33555 |
532.43 |
| Apr 29 2015 |
12172 |
532.43 |
| Apr 29 2015 |
33836 |
532.43 |
| Apr 22 2015 |
12417 |
532.43 |
| Apr 22 2015 |
34044 |
532.43 |
| Apr 15 2015 |
12232 |
532.43 |
| Apr 15 2015 |
33534 |
532.43 |
| Apr 08 2015 |
12285 |
532.43 |
| Apr 08 2015 |
33719 |
532.43 |
| Apr 01 2015 |
12268 |
532.43 |
| Apr 01 2015 |
34376 |
532.43 |
| Mar 25 2015 |
12067 |
532.43 |
| Mar 25 2015 |
33440 |
532.43 |
| Aug 20 2014 |
6768 |
407.6 |
| Aug 20 2014 |
16860 |
407.6 |
| Aug 13 2014 |
6782 |
407.6 |
| Aug 13 2014 |
16915 |
407.6 |
| Aug 06 2014 |
6744 |
407.6 |
| Aug 06 2014 |
16989 |
407.6 |
| Jul 30 2014 |
6857 |
407.6 |
| Jul 30 2014 |
17109 |
407.6 |
| Jul 23 2014 |
6702 |
407.6 |
| Jul 23 2014 |
17039 |
407.6 |
| Jul 16 2014 |
6799 |
407.6 |
| Jul 16 2014 |
17036 |
407.6 |
| Jul 09 2014 |
6650 |
407.6 |
| Jul 09 2014 |
17012 |
407.6 |
| Jul 02 2014 |
6834 |
407.6 |
| Jul 02 2014 |
17178 |
407.6 |
| Jun 25 2014 |
6675 |
407.6 |
| Jun 25 2014 |
17218 |
407.6 |
| Jun 18 2014 |
6648 |
407.6 |
| Jun 18 2014 |
17252 |
407.6 |
| Jun 11 2014 |
6957 |
407.6 |
| Jun 11 2014 |
17440 |
407.6 |
| Jun 04 2014 |
7039 |
407.6 |
| Jun 04 2014 |
17555 |
407.6 |
| May 28 2014 |
7105 |
407.6 |
| May 28 2014 |
17557 |
407.6 |
| May 21 2014 |
5904 |
382.99 |
| May 21 2014 |
14119 |
382.99 |
| May 14 2014 |
6010 |
382.99 |
| May 14 2014 |
14177 |
382.99 |
| May 07 2014 |
5707 |
382.99 |
| May 07 2014 |
13970 |
382.99 |
| Apr 30 2014 |
5989 |
382.99 |
| Apr 30 2014 |
14369 |
382.99 |
| Apr 23 2014 |
7369 |
406.28 |
| Apr 23 2014 |
17909 |
406.28 |
| Apr 16 2014 |
7262 |
406.28 |
| Apr 16 2014 |
17803 |
406.28 |
| Apr 09 2014 |
7284 |
406.28 |
| Apr 09 2014 |
18087 |
406.28 |
| Apr 02 2014 |
7093 |
406.28 |
| Apr 02 2014 |
17733 |
406.28 |
| Mar 26 2014 |
7067 |
406.28 |
| Mar 26 2014 |
17696 |
406.28 |
| Mar 19 2014 |
7167 |
406.28 |
| Mar 19 2014 |
17707 |
406.28 |
| Mar 12 2014 |
7169 |
406.28 |
| Mar 12 2014 |
17729 |
406.28 |
| Mar 05 2014 |
7117 |
406.28 |
| Mar 05 2014 |
17624 |
406.28 |
| Feb 26 2014 |
7167 |
406.28 |
| Feb 26 2014 |
17619 |
406.28 |
| Feb 19 2014 |
7205 |
406.28 |
| Feb 19 2014 |
17651 |
406.28 |
| Feb 12 2014 |
7275 |
406.28 |
| Feb 12 2014 |
17620 |
406.28 |
| Feb 05 2014 |
7270 |
406.28 |
| Feb 05 2014 |
17690 |
406.28 |
| Jan 29 2014 |
7270 |
406.28 |
| Jan 29 2014 |
17703 |
406.28 |
| Jan 22 2014 |
7278 |
406.28 |
| Jan 22 2014 |
17648 |
406.28 |
| Jan 15 2014 |
7278 |
406.28 |
| Jan 15 2014 |
17682 |
406.28 |
| Jan 08 2014 |
7278 |
406.28 |
| Jan 08 2014 |
17642 |
406.28 |
| Jan 01 2014 |
7278 |
406.28 |
| Jan 01 2014 |
17644 |
406.28 |
| Dec 25 2013 |
7296 |
406.28 |
| Dec 25 2013 |
17650 |
406.28 |
| Dec 18 2013 |
7296 |
406.28 |
| Dec 18 2013 |
17650 |
406.28 |
| Dec 11 2013 |
7298 |
406.28 |
| Dec 11 2013 |
17651 |
406.28 |
| Dec 04 2013 |
7298 |
406.28 |
| Dec 04 2013 |
17652 |
406.28 |
| Nov 27 2013 |
7298 |
406.28 |
| Nov 27 2013 |
17652 |
406.28 |
| Nov 20 2013 |
7299 |
406.28 |
| Nov 20 2013 |
17653 |
406.28 |
| Nov 13 2013 |
7299 |
406.28 |
| Nov 13 2013 |
17653 |
406.28 |
| Nov 06 2013 |
7299 |
406.28 |
| Nov 06 2013 |
17653 |
406.28 |
| Oct 30 2013 |
7299 |
406.28 |
| Oct 30 2013 |
17652 |
406.28 |
| Oct 23 2013 |
7299 |
406.28 |
| Oct 23 2013 |
17650 |
406.28 |
| Oct 16 2013 |
7266 |
406.28 |
| Oct 16 2013 |
17636 |
406.28 |
| Oct 09 2013 |
7211 |
406.28 |
| Oct 09 2013 |
17548 |
406.28 |
| Oct 02 2013 |
7268 |
406.28 |
| Oct 02 2013 |
17581 |
406.28 |
| Sep 25 2013 |
7241 |
406.28 |
| Sep 25 2013 |
17537 |
406.28 |
| Sep 18 2013 |
7203 |
406.28 |
| Sep 18 2013 |
17391 |
406.28 |
| Sep 11 2013 |
7107 |
406.28 |
| Sep 11 2013 |
17278 |
406.28 |
| Sep 04 2013 |
7164 |
406.28 |
| Sep 04 2013 |
17397 |
406.28 |
| Aug 28 2013 |
7329 |
405.62 |
| Aug 28 2013 |
17297 |
405.62 |
| Aug 21 2013 |
7331 |
405.62 |
| Aug 21 2013 |
17384 |
405.62 |
| Aug 14 2013 |
6881 |
405.62 |
| Aug 14 2013 |
17138 |
405.62 |
| Aug 07 2013 |
6962 |
405.62 |
| Aug 07 2013 |
17335 |
405.62 |
| Jul 31 2013 |
6977 |
405.62 |
| Jul 31 2013 |
17539 |
405.62 |
| Jul 24 2013 |
7009 |
405.62 |
| Jul 24 2013 |
17657 |
405.62 |
| Jul 17 2013 |
6922 |
405.62 |
| Jul 17 2013 |
17716 |
405.62 |
| Jul 10 2013 |
7082 |
405.62 |
| Jul 10 2013 |
17899 |
405.62 |
| Jul 03 2013 |
6981 |
405.62 |
| Jul 03 2013 |
17915 |
405.62 |
| Jun 26 2013 |
6863 |
405.62 |
| Jun 26 2013 |
18114 |
405.62 |
| Jun 19 2013 |
6659 |
405.62 |
| Jun 19 2013 |
18059 |
405.62 |
| Jun 12 2013 |
6901 |
405.62 |
| Jun 12 2013 |
18276 |
405.62 |
| Jun 05 2013 |
6600 |
405.62 |
| Jun 05 2013 |
18165 |
405.62 |
| May 29 2013 |
8866 |
452.85 |
| May 29 2013 |
25191 |
452.85 |
| May 22 2013 |
8899 |
452.85 |
| May 22 2013 |
25651 |
452.85 |
| May 15 2013 |
8712 |
452.85 |
| May 15 2013 |
25663 |
452.85 |
| May 08 2013 |
8449 |
452.85 |
| May 08 2013 |
25601 |
452.85 |
| May 01 2013 |
8581 |
452.85 |
| May 01 2013 |
25793 |
452.85 |
