| Jun 01 2018 |
21434 |
623.16 |
| Jun 01 2018 |
29066 |
623.16 |
| May 25 2018 |
10352 |
589.11 |
| May 25 2018 |
21419 |
623.16 |
| May 25 2018 |
20887 |
613.87 |
| May 25 2018 |
29519 |
634.18 |
| May 18 2018 |
21036 |
613.87 |
| May 18 2018 |
21408 |
623.16 |
| May 18 2018 |
10206 |
589.11 |
| May 18 2018 |
29588 |
634.18 |
| May 11 2018 |
10138 |
589.11 |
| May 11 2018 |
21283 |
623.16 |
| May 11 2018 |
21060 |
613.87 |
| May 11 2018 |
29680 |
634.18 |
| May 04 2018 |
21996 |
654.71 |
| May 04 2018 |
22072 |
648.71 |
| May 04 2018 |
10223 |
589.11 |
| May 04 2018 |
30191 |
644.05 |
| Apr 27 2018 |
10314 |
589.11 |
| Apr 27 2018 |
22090 |
654.71 |
| Apr 27 2018 |
21855 |
648.71 |
| Apr 27 2018 |
30056 |
644.05 |
| Apr 20 2018 |
22273 |
654.71 |
| Apr 20 2018 |
10247 |
589.11 |
| Apr 20 2018 |
21947 |
648.49 |
| Apr 20 2018 |
30101 |
636.95 |
| Apr 13 2018 |
22261 |
654.71 |
| Apr 13 2018 |
21714 |
648.49 |
| Apr 13 2018 |
10032 |
589.11 |
| Apr 13 2018 |
29993 |
636.95 |
| Apr 06 2018 |
22105 |
654.71 |
| Apr 06 2018 |
10077 |
589.11 |
| Apr 06 2018 |
21785 |
622.36 |
| Apr 06 2018 |
29614 |
615.78 |
| Mar 30 2018 |
9990 |
589.11 |
| Mar 30 2018 |
22264 |
654.71 |
| Mar 30 2018 |
22293 |
622.36 |
| Mar 30 2018 |
30014 |
615.78 |
| Mar 23 2018 |
9811 |
589.11 |
| Mar 23 2018 |
22492 |
622.36 |
| Mar 23 2018 |
22265 |
654.71 |
| Mar 23 2018 |
30224 |
615.78 |
| Mar 16 2018 |
22267 |
622.36 |
| Mar 16 2018 |
9681 |
589.11 |
| Mar 16 2018 |
22280 |
654.71 |
| Mar 16 2018 |
30128 |
615.78 |
| Mar 09 2018 |
9575 |
589.11 |
| Mar 09 2018 |
21978 |
654.71 |
| Mar 09 2018 |
22279 |
637.99 |
| Mar 09 2018 |
29981 |
615.78 |
| Mar 02 2018 |
9961 |
589.11 |
| Mar 02 2018 |
22285 |
654.71 |
| Mar 02 2018 |
22410 |
637.99 |
| Mar 02 2018 |
30379 |
615.78 |
| Feb 23 2018 |
22654 |
637.99 |
| Feb 23 2018 |
10175 |
589.11 |
| Feb 23 2018 |
22526 |
654.71 |
| Feb 23 2018 |
30621 |
615.78 |
| Feb 16 2018 |
10229 |
599.32 |
| Feb 16 2018 |
22530 |
659.7 |
| Feb 16 2018 |
22650 |
631.26 |
| Feb 16 2018 |
30614 |
615.54 |
| Feb 09 2018 |
22573 |
659.7 |
| Feb 09 2018 |
9842 |
569.38 |
| Feb 09 2018 |
22358 |
631.26 |
| Feb 09 2018 |
30262 |
615.54 |
| Feb 02 2018 |
9933 |
569.38 |
| Feb 02 2018 |
22488 |
659.7 |
| Feb 02 2018 |
22202 |
631.26 |
| Feb 02 2018 |
30090 |
615.54 |
| Jan 26 2018 |
9933 |
569.38 |
| Jan 26 2018 |
22533 |
659.7 |
| Jan 26 2018 |
22308 |
631.26 |
| Jan 26 2018 |
30145 |
615.54 |
| Jan 19 2018 |
22550 |
659.7 |
| Jan 19 2018 |
9933 |
569.38 |
| Jan 19 2018 |
22299 |
631.26 |
| Jan 19 2018 |
30145 |
615.54 |
| Jan 12 2018 |
9869 |
569.38 |
| Jan 12 2018 |
22538 |
659.7 |
| Jan 12 2018 |
22336 |
631.26 |
| Jan 12 2018 |
30153 |
615.54 |
| Jan 05 2018 |
22336 |
631.26 |
| Jan 05 2018 |
22576 |
659.7 |
| Jan 05 2018 |
9869 |
569.38 |
| Jan 05 2018 |
30183 |
615.54 |
| Dec 29 2017 |
22577 |
659.7 |
| Dec 29 2017 |
9941 |
569.38 |
| Dec 29 2017 |
22336 |
631.26 |
| Dec 29 2017 |
30183 |
615.54 |
| Dec 22 2017 |
22579 |
659.7 |
| Dec 22 2017 |
9941 |
569.38 |
| Dec 22 2017 |
22336 |
631.26 |
| Dec 22 2017 |
30185 |
615.54 |
| Dec 15 2017 |
22336 |
631.26 |
| Dec 15 2017 |
22564 |
659.7 |
| Dec 15 2017 |
9941 |
569.38 |
| Dec 15 2017 |
30176 |
615.54 |
| Dec 08 2017 |
22336 |
631.26 |
| Dec 08 2017 |
22564 |
659.7 |
| Dec 08 2017 |
9941 |
569.38 |
| Dec 08 2017 |
30176 |
615.54 |
| Dec 01 2017 |
22564 |
659.7 |
| Dec 01 2017 |
9935 |
569.38 |
| Dec 01 2017 |
22336 |
631.26 |
| Dec 01 2017 |
30176 |
615.54 |
| Nov 24 2017 |
22336 |
631.26 |
| Nov 24 2017 |
9935 |
569.38 |
| Nov 24 2017 |
22564 |
659.7 |
| Nov 24 2017 |
30176 |
615.54 |
| Nov 17 2017 |
22337 |
631.26 |
| Nov 17 2017 |
9935 |
569.38 |
| Nov 17 2017 |
22564 |
659.7 |
| Nov 17 2017 |
30177 |
615.54 |
| Nov 10 2017 |
9935 |
569.38 |
| Nov 10 2017 |
22564 |
659.7 |
| Nov 10 2017 |
22387 |
631.26 |
| Nov 10 2017 |
30210 |
615.54 |
| Nov 03 2017 |
22565 |
659.7 |
| Nov 03 2017 |
9935 |
569.38 |
| Nov 03 2017 |
22387 |
631.26 |
| Nov 03 2017 |
30211 |
615.54 |
| Oct 27 2017 |
22392 |
631.26 |
| Oct 27 2017 |
22565 |
659.7 |
| Oct 27 2017 |
9935 |
569.38 |
| Oct 27 2017 |
30233 |
615.54 |
| Oct 20 2017 |
9879 |
569.38 |
| Oct 20 2017 |
22592 |
659.7 |
| Oct 20 2017 |
22237 |
631.26 |
| Oct 20 2017 |
30123 |
615.54 |
| Oct 13 2017 |
22592 |
659.7 |
| Oct 13 2017 |
9919 |
569.38 |
| Oct 13 2017 |
22299 |
631.26 |
| Oct 13 2017 |
30164 |
615.54 |
| Oct 06 2017 |
9919 |
569.38 |
| Oct 06 2017 |
22571 |
659.7 |
| Oct 06 2017 |
22271 |
631.26 |
| Oct 06 2017 |
30141 |
615.54 |
| Sep 29 2017 |
22269 |
631.26 |
| Sep 29 2017 |
22593 |
659.7 |
| Sep 29 2017 |
9931 |
569.38 |
| Sep 29 2017 |
30046 |
615.54 |
| Sep 22 2017 |
22568 |
659.7 |
| Sep 22 2017 |
9916 |
569.38 |
| Sep 22 2017 |
22606 |
631.26 |
| Sep 22 2017 |
30366 |
615.54 |
| Sep 15 2017 |
22694 |
663.43 |
| Sep 15 2017 |
9718 |
569.38 |
| Sep 15 2017 |
22565 |
631.26 |
| Sep 15 2017 |
30402 |
615.54 |
| Sep 08 2017 |
22493 |
631.26 |
| Sep 08 2017 |
22708 |
663.43 |
| Sep 08 2017 |
9379 |
569.38 |
| Sep 08 2017 |
30516 |
615.54 |
| Sep 01 2017 |
23008 |
663.43 |
| Sep 01 2017 |
9507 |
569.38 |
| Sep 01 2017 |
22553 |
631.26 |
| Sep 01 2017 |
30647 |
615.54 |
| Aug 25 2017 |
9439 |
569.38 |
| Aug 25 2017 |
23042 |
663.43 |
| Aug 25 2017 |
22928 |
631.26 |
| Aug 25 2017 |
31045 |
615.54 |
| Aug 18 2017 |
9799 |
569.38 |
| Aug 18 2017 |
23059 |
663.43 |
| Aug 18 2017 |
23003 |
631.26 |
| Aug 18 2017 |
31172 |
615.54 |
| Aug 11 2017 |
22975 |
663.43 |
| Aug 11 2017 |
9679 |
569.38 |
| Aug 11 2017 |
23084 |
631.26 |
| Aug 11 2017 |
31195 |
615.54 |
| Aug 04 2017 |
23160 |
663.43 |
| Aug 04 2017 |
9838 |
569.38 |
| Aug 04 2017 |
23198 |
631.26 |
| Aug 04 2017 |
31486 |
615.54 |
| Jul 28 2017 |
9909 |
569.38 |
| Jul 28 2017 |
23236 |
663.43 |
| Jul 28 2017 |
23376 |
631.26 |
| Jul 28 2017 |
31691 |
615.54 |
| Jul 21 2017 |
23355 |
631.26 |
| Jul 21 2017 |
10000 |
569.38 |
| Jul 21 2017 |
23364 |
663.43 |
| Jul 21 2017 |
31847 |
615.54 |
| Jul 14 2017 |
10047 |
569.38 |
| Jul 14 2017 |
23545 |
663.43 |
| Jul 14 2017 |
23494 |
631.26 |
| Jul 14 2017 |
32007 |
615.54 |
| Jul 07 2017 |
23568 |
663.43 |
| Jul 07 2017 |
10105 |
569.38 |
| Jul 07 2017 |
23646 |
631.26 |
| Jul 07 2017 |
32146 |
615.54 |
| Jun 30 2017 |
23679 |
631.26 |
| Jun 30 2017 |
23725 |
663.43 |
| Jun 30 2017 |
10067 |
569.38 |
| Jun 30 2017 |
32246 |
615.54 |
| Jun 23 2017 |
23932 |
631.26 |
| Jun 23 2017 |
24854 |
663.43 |
| Jun 23 2017 |
10192 |
569.38 |
| Jun 23 2017 |
32434 |
615.54 |
| Jun 16 2017 |
24892 |
663.43 |
| Jun 16 2017 |
10105 |
569.38 |
| Jun 16 2017 |
23947 |
631.26 |
| Jun 16 2017 |
32418 |
615.54 |
| Jun 09 2017 |
23850 |
631.26 |
| Jun 09 2017 |
10090 |
569.38 |
| Jun 09 2017 |
24966 |
663.43 |
| Jun 09 2017 |
32332 |
615.54 |
| Jun 02 2017 |
24366 |
631.26 |
| Jun 02 2017 |
10093 |
569.38 |
| Jun 02 2017 |
25180 |
676.86 |
| Jun 02 2017 |
32943 |
620.88 |
| May 26 2017 |
9816 |
559.51 |
| May 26 2017 |
25414 |
676.86 |
| May 26 2017 |
24648 |
648.58 |
| May 26 2017 |
33459 |
635.44 |
| May 19 2017 |
10189 |
559.51 |
| May 19 2017 |
25461 |
676.86 |
| May 19 2017 |
25354 |
648.58 |
| May 19 2017 |
33960 |
635.44 |
| May 12 2017 |
25496 |
648.58 |
| May 12 2017 |
25636 |
676.86 |
| May 12 2017 |
10321 |
559.51 |
| May 12 2017 |
34107 |
635.44 |
| May 05 2017 |
10514 |
559.51 |
| May 05 2017 |
25452 |
672.16 |
| May 05 2017 |
25520 |
652.77 |
| May 05 2017 |
34024 |
635.44 |
| Apr 28 2017 |
25142 |
672.16 |
| Apr 28 2017 |
10552 |
559.51 |
| Apr 28 2017 |
25199 |
652.77 |
| Apr 28 2017 |
33587 |
635.44 |
| Apr 21 2017 |
25526 |
672.16 |
| Apr 21 2017 |
10706 |
559.51 |
| Apr 21 2017 |
25810 |
673.27 |
| Apr 21 2017 |
34167 |
640.76 |
| Apr 14 2017 |
26130 |
673.27 |
| Apr 14 2017 |
10922 |
559.51 |
| Apr 14 2017 |
25536 |
672.16 |
| Apr 14 2017 |
34174 |
640.76 |
| Apr 07 2017 |
25776 |
672.16 |
| Apr 07 2017 |
10970 |
559.51 |
| Apr 07 2017 |
26208 |
705.59 |
| Apr 07 2017 |
34406 |
672.05 |
| Mar 31 2017 |
11415 |
559.51 |
| Mar 31 2017 |
26173 |
672.16 |
| Mar 31 2017 |
26265 |
705.59 |
| Mar 31 2017 |
34634 |
672.05 |
| Mar 24 2017 |
25753 |
705.59 |
| Mar 24 2017 |
11103 |
559.51 |
| Mar 24 2017 |
25809 |
672.16 |
| Mar 24 2017 |
34062 |
672.05 |
| Mar 17 2017 |
11285 |
559.51 |
| Mar 17 2017 |
25950 |
672.16 |
| Mar 17 2017 |
26181 |
705.59 |
| Mar 17 2017 |
34299 |
672.05 |
| Mar 10 2017 |
26095 |
672.16 |
| Mar 10 2017 |
11098 |
559.51 |
| Mar 10 2017 |
26209 |
707.29 |
| Mar 10 2017 |
34321 |
672.86 |
| Mar 03 2017 |
25904 |
674.63 |
| Mar 03 2017 |
9767 |
509.49 |
| Mar 03 2017 |
26007 |
727.52 |
| Mar 03 2017 |
34466 |
709.89 |
| Feb 24 2017 |
9897 |
509.49 |
| Feb 24 2017 |
25739 |
674.63 |
| Feb 24 2017 |
26177 |
727.52 |
| Feb 24 2017 |
34405 |
709.89 |
| Feb 17 2017 |
25415 |
674.63 |
| Feb 17 2017 |
26073 |
727.52 |
| Feb 17 2017 |
34311 |
709.89 |
| Feb 10 2017 |
25470 |
674.63 |
| Feb 10 2017 |
26424 |
727.52 |
| Feb 10 2017 |
34481 |
709.89 |
| Feb 03 2017 |
26360 |
727.52 |
| Feb 03 2017 |
25479 |
674.63 |
| Feb 03 2017 |
34413 |
709.89 |
| Jan 27 2017 |
25508 |
674.63 |
| Jan 27 2017 |
26350 |
727.52 |
| Jan 27 2017 |
34414 |
709.89 |
| Jan 20 2017 |
25492 |
674.63 |
| Jan 20 2017 |
26305 |
727.52 |
| Jan 20 2017 |
34383 |
709.89 |
| Jan 13 2017 |
26277 |
727.52 |
| Jan 13 2017 |
25512 |
674.63 |
| Jan 13 2017 |
34371 |
709.89 |
| Jan 06 2017 |
26277 |
727.52 |
| Jan 06 2017 |
25523 |
674.63 |
| Jan 06 2017 |
34379 |
709.89 |
| Dec 30 2016 |
25533 |
674.63 |
| Dec 30 2016 |
26278 |
727.52 |
| Dec 30 2016 |
34389 |
709.89 |
| Dec 23 2016 |
26278 |
727.52 |
| Dec 23 2016 |
25533 |
674.63 |
| Dec 23 2016 |
34389 |
709.89 |
| Dec 16 2016 |
26278 |
727.52 |
| Dec 16 2016 |
25513 |
674.63 |
| Dec 16 2016 |
34380 |
709.89 |
| Dec 09 2016 |
25506 |
674.63 |
| Dec 09 2016 |
26267 |
727.52 |
| Dec 09 2016 |
34374 |
709.89 |
| Dec 02 2016 |
25506 |
674.63 |
| Dec 02 2016 |
26267 |
727.52 |
| Dec 02 2016 |
34375 |
709.89 |
| Nov 25 2016 |
26267 |
727.52 |
| Nov 25 2016 |
25501 |
674.63 |
| Nov 25 2016 |
34371 |
709.89 |
| Nov 18 2016 |
25501 |
674.63 |
| Nov 18 2016 |
26267 |
727.52 |
| Nov 18 2016 |
34371 |
709.89 |
| Nov 11 2016 |
25501 |
674.63 |
| Nov 11 2016 |
26209 |
727.52 |
| Nov 11 2016 |
34325 |
709.89 |
| Nov 04 2016 |
25501 |
674.63 |
| Nov 04 2016 |
26209 |
727.52 |
| Nov 04 2016 |
34325 |
709.89 |
| Oct 28 2016 |
26215 |
727.52 |
| Oct 28 2016 |
25502 |
674.63 |
| Oct 28 2016 |
34331 |
709.89 |
| Oct 21 2016 |
25500 |
674.63 |
| Oct 21 2016 |
26247 |
727.52 |
| Oct 21 2016 |
34352 |
709.89 |
| Oct 14 2016 |
25397 |
674.63 |
| Oct 14 2016 |
26270 |
727.52 |
| Oct 14 2016 |
34301 |
709.89 |
| Oct 07 2016 |
26316 |
727.52 |
| Oct 07 2016 |
25432 |
674.63 |
| Oct 07 2016 |
34356 |
709.89 |
| Sep 30 2016 |
25499 |
674.63 |
| Sep 30 2016 |
26335 |
727.52 |
| Sep 30 2016 |
34401 |
709.89 |
| Sep 23 2016 |
25653 |
674.63 |
| Sep 23 2016 |
25999 |
727.52 |
| Sep 23 2016 |
34247 |
709.89 |
| Sep 16 2016 |
25873 |
727.52 |
| Sep 16 2016 |
34362 |
727.52 |
| Sep 09 2016 |
26021 |
727.52 |
| Sep 09 2016 |
34526 |
727.52 |
| Sep 02 2016 |
26069 |
727.52 |
| Sep 02 2016 |
34660 |
727.52 |
| Aug 26 2016 |
25892 |
727.52 |
| Aug 26 2016 |
34481 |
727.52 |
| Aug 19 2016 |
25884 |
727.52 |
| Aug 19 2016 |
34470 |
727.52 |
| Aug 12 2016 |
25921 |
727.52 |
| Aug 12 2016 |
37206 |
727.52 |
| Aug 05 2016 |
25976 |
727.52 |
| Aug 05 2016 |
37359 |
727.52 |
| Jul 29 2016 |
25876 |
727.52 |
| Jul 29 2016 |
37662 |
727.52 |
| Jul 22 2016 |
25998 |
727.52 |
| Jul 22 2016 |
37890 |
727.52 |
| Jun 22 2016 |
26404 |
727.52 |
| Jun 22 2016 |
27032 |
677.4 |
| Jun 22 2016 |
38927 |
710.81 |
| Jun 15 2016 |
26788 |
727.52 |
| Jun 15 2016 |
27110 |
677.4 |
| Jun 15 2016 |
39433 |
710.81 |
| Jun 08 2016 |
27310 |
677.4 |
| Jun 08 2016 |
26928 |
727.52 |
| Jun 08 2016 |
39659 |
710.81 |
| Jun 01 2016 |
27378 |
677.4 |
| Jun 01 2016 |
26956 |
727.52 |
| Jun 01 2016 |
39923 |
710.81 |
| May 25 2016 |
27241 |
677.4 |
| May 25 2016 |
26897 |
727.52 |
| May 25 2016 |
39665 |
710.81 |
| May 18 2016 |
27486 |
677.4 |
| May 18 2016 |
27001 |
727.52 |
| May 18 2016 |
40042 |
710.81 |
| May 11 2016 |
27104 |
727.52 |
| May 11 2016 |
27373 |
677.4 |
| May 11 2016 |
40122 |
710.81 |
| May 04 2016 |
27234 |
677.4 |
| May 04 2016 |
27060 |
750.54 |
| May 04 2016 |
40020 |
713.97 |
| Apr 27 2016 |
27663 |
677.4 |
| Apr 27 2016 |
27257 |
750.54 |
| Apr 27 2016 |
40517 |
713.97 |
| Apr 20 2016 |
27750 |
677.4 |
| Apr 20 2016 |
40067 |
677.4 |
| Apr 13 2016 |
27468 |
677.4 |
| Apr 13 2016 |
40096 |
677.4 |
| Apr 06 2016 |
27762 |
677.4 |
| Apr 06 2016 |
40660 |
677.4 |
| Mar 30 2016 |
27652 |
677.4 |
| Mar 30 2016 |
40462 |
677.4 |
| Mar 23 2016 |
27548 |
677.4 |
| Mar 23 2016 |
40593 |
677.4 |
| Mar 16 2016 |
27552 |
677.4 |
| Mar 16 2016 |
40650 |
677.4 |
| Mar 09 2016 |
27325 |
677.4 |
| Mar 09 2016 |
40577 |
677.4 |
| Mar 02 2016 |
27241 |
677.4 |
| Mar 02 2016 |
40097 |
677.4 |
| Feb 24 2016 |
27087 |
677.4 |
| Feb 24 2016 |
39896 |
677.4 |
| Feb 17 2016 |
27235 |
677.4 |
| Feb 17 2016 |
40316 |
677.4 |
| Feb 10 2016 |
27080 |
677.4 |
| Feb 10 2016 |
40048 |
677.4 |
| Feb 03 2016 |
27072 |
677.4 |
| Feb 03 2016 |
40007 |
677.4 |
| Jan 27 2016 |
26951 |
677.4 |
| Jan 27 2016 |
39915 |
677.4 |
| Jan 20 2016 |
27018 |
677.4 |
| Jan 20 2016 |
39942 |
677.4 |
| Jan 13 2016 |
27083 |
677.4 |
| Jan 13 2016 |
40008 |
677.4 |
| Jan 06 2016 |
27106 |
677.4 |
| Jan 06 2016 |
40029 |
677.4 |
| Dec 30 2015 |
27093 |
677.4 |
| Dec 30 2015 |
40010 |
677.4 |
| Dec 23 2015 |
27092 |
677.4 |
| Dec 23 2015 |
40007 |
677.4 |
| Dec 16 2015 |
27092 |
677.4 |
| Dec 16 2015 |
40008 |
677.4 |
| Dec 09 2015 |
27103 |
677.4 |
| Dec 09 2015 |
40015 |
677.4 |
| Dec 02 2015 |
27105 |
677.4 |
| Dec 02 2015 |
40017 |
677.4 |
| Nov 25 2015 |
27106 |
677.4 |
| Nov 25 2015 |
40019 |
677.4 |
| Nov 18 2015 |
27106 |
677.4 |
| Nov 18 2015 |
40018 |
677.4 |
| Nov 11 2015 |
27106 |
677.4 |
| Nov 11 2015 |
39996 |
677.4 |
| Nov 04 2015 |
27106 |
677.4 |
| Nov 04 2015 |
39996 |
677.4 |
| Oct 28 2015 |
27069 |
677.4 |
| Oct 28 2015 |
39931 |
677.4 |
| Oct 21 2015 |
27105 |
677.4 |
| Oct 21 2015 |
39885 |
677.4 |
| Oct 14 2015 |
26970 |
677.4 |
| Oct 14 2015 |
39732 |
677.4 |
| Oct 07 2015 |
26884 |
677.4 |
| Oct 07 2015 |
39739 |
677.4 |
| Sep 30 2015 |
26886 |
677.4 |
| Sep 30 2015 |
39772 |
677.4 |
| Sep 23 2015 |
26852 |
677.4 |
| Sep 23 2015 |
39783 |
677.4 |
| Sep 16 2015 |
26175 |
631.75 |
| Sep 16 2015 |
38584 |
631.75 |
| Sep 09 2015 |
26102 |
631.75 |
| Sep 09 2015 |
38499 |
631.75 |
| Sep 02 2015 |
24539 |
580.41 |
| Sep 02 2015 |
36332 |
580.41 |
| Aug 26 2015 |
24790 |
580.41 |
| Aug 26 2015 |
36514 |
580.41 |
| Aug 19 2015 |
24884 |
580.41 |
| Aug 19 2015 |
36806 |
580.41 |
| Aug 12 2015 |
25032 |
580.41 |
| Aug 12 2015 |
36973 |
580.41 |
| Aug 05 2015 |
24915 |
580.41 |
| Aug 05 2015 |
36893 |
580.41 |
| Jul 29 2015 |
25132 |
580.41 |
| Jul 29 2015 |
37131 |
580.41 |
| Jul 22 2015 |
25038 |
580.41 |
| Jul 22 2015 |
37220 |
580.41 |
| Jul 15 2015 |
25156 |
580.41 |
| Jul 15 2015 |
37456 |
580.41 |
| Jul 08 2015 |
22683 |
531.92 |
| Jul 08 2015 |
33446 |
531.92 |
| Jul 01 2015 |
22833 |
531.92 |
| Jul 01 2015 |
33597 |
531.92 |
| Jun 24 2015 |
22887 |
531.92 |
| Jun 24 2015 |
33703 |
531.92 |
| Jun 17 2015 |
22978 |
531.92 |
| Jun 17 2015 |
33691 |
531.92 |
| Jun 10 2015 |
22979 |
531.92 |
| Jun 10 2015 |
33812 |
531.92 |
| Jun 03 2015 |
23001 |
531.92 |
| Jun 03 2015 |
34032 |
531.92 |
| May 27 2015 |
22939 |
531.92 |
| May 27 2015 |
33713 |
531.92 |
| May 20 2015 |
23029 |
531.92 |
| May 20 2015 |
33786 |
531.92 |
| May 13 2015 |
22913 |
531.92 |
| May 13 2015 |
33908 |
531.92 |
| May 06 2015 |
22453 |
531.92 |
| May 06 2015 |
33495 |
531.92 |
| Apr 29 2015 |
22402 |
528.61 |
| Apr 29 2015 |
27057 |
572.64 |
| Apr 29 2015 |
34633 |
539.62 |
| Apr 22 2015 |
27163 |
572.64 |
| Apr 22 2015 |
22538 |
528.61 |
| Apr 22 2015 |
34825 |
539.62 |
| Apr 15 2015 |
22338 |
528.61 |
| Apr 15 2015 |
26497 |
572.64 |
| Apr 15 2015 |
34321 |
539.62 |
| Apr 08 2015 |
26671 |
572.64 |
| Apr 08 2015 |
23415 |
539.94 |
| Apr 08 2015 |
35162 |
546.48 |
| Apr 01 2015 |
14389 |
660.49 |
| Apr 01 2015 |
23672 |
539.94 |
| Apr 01 2015 |
28416 |
620.75 |
| Apr 01 2015 |
35853 |
546.48 |
| Mar 25 2015 |
23407 |
539.94 |
| Mar 25 2015 |
27662 |
620.75 |
| Mar 25 2015 |
14060 |
660.49 |
| Mar 25 2015 |
34877 |
546.48 |
| Mar 18 2015 |
23063 |
545.61 |
| Mar 18 2015 |
12438 |
586.02 |
| Mar 18 2015 |
25862 |
607.62 |
| Mar 18 2015 |
33060 |
541.35 |
| Mar 11 2015 |
26176 |
594.97 |
| Mar 11 2015 |
23297 |
545.61 |
| Mar 11 2015 |
12973 |
586.02 |
| Mar 11 2015 |
33936 |
541.35 |
| Mar 04 2015 |
12798 |
561.84 |
| Mar 04 2015 |
23625 |
545.61 |
| Mar 04 2015 |
26663 |
594.97 |
| Mar 04 2015 |
34352 |
541.35 |
| Feb 25 2015 |
26667 |
594.97 |
| Feb 25 2015 |
12673 |
561.84 |
| Feb 25 2015 |
23443 |
545.61 |
| Feb 25 2015 |
34345 |
541.35 |
| Feb 18 2015 |
26899 |
594.97 |
| Feb 18 2015 |
12790 |
561.84 |
| Feb 18 2015 |
23568 |
545.61 |
| Feb 18 2015 |
34457 |
541.35 |
| Feb 11 2015 |
26649 |
587.51 |
| Feb 11 2015 |
23695 |
545.61 |
| Feb 11 2015 |
12927 |
561.84 |
| Feb 11 2015 |
34489 |
541.35 |
| Feb 04 2015 |
23678 |
545.61 |
| Feb 04 2015 |
12979 |
561.84 |
| Feb 04 2015 |
26725 |
587.51 |
| Feb 04 2015 |
34520 |
541.35 |
| Jan 28 2015 |
12979 |
561.84 |
| Jan 28 2015 |
23698 |
545.61 |
| Jan 28 2015 |
26692 |
587.51 |
| Jan 28 2015 |
34482 |
541.35 |
| Jan 21 2015 |
13014 |
561.84 |
| Jan 21 2015 |
23675 |
545.61 |
| Jan 21 2015 |
26741 |
587.51 |
| Jan 21 2015 |
34529 |
541.35 |
| Jan 14 2015 |
26757 |
587.51 |
| Jan 14 2015 |
13014 |
561.84 |
| Jan 14 2015 |
23669 |
545.61 |
| Jan 14 2015 |
34529 |
541.35 |
| Jan 07 2015 |
26756 |
587.51 |
| Jan 07 2015 |
23656 |
545.61 |
| Jan 07 2015 |
13014 |
561.84 |
| Jan 07 2015 |
34515 |
541.35 |
| Dec 31 2014 |
23658 |
545.61 |
| Dec 31 2014 |
26756 |
587.51 |
| Dec 31 2014 |
13094 |
561.84 |
| Dec 31 2014 |
34542 |
541.35 |
| Dec 24 2014 |
26756 |
587.51 |
| Dec 24 2014 |
23658 |
545.61 |
| Dec 24 2014 |
13094 |
561.84 |
| Dec 24 2014 |
34542 |
541.35 |
| Dec 17 2014 |
13094 |
561.84 |
| Dec 17 2014 |
23637 |
545.61 |
| Dec 17 2014 |
26756 |
587.51 |
| Dec 17 2014 |
34531 |
541.35 |
| Dec 10 2014 |
13094 |
561.84 |
| Dec 10 2014 |
23638 |
545.61 |
| Dec 10 2014 |
26756 |
587.51 |
| Dec 10 2014 |
34532 |
541.35 |
| Dec 03 2014 |
13095 |
561.84 |
| Dec 03 2014 |
23638 |
545.61 |
| Dec 03 2014 |
26756 |
587.51 |
| Dec 03 2014 |
34532 |
541.35 |
| Nov 26 2014 |
26756 |
587.51 |
| Nov 26 2014 |
23638 |
545.61 |
| Nov 26 2014 |
13095 |
561.84 |
| Nov 26 2014 |
34532 |
541.35 |
| Nov 19 2014 |
13092 |
561.84 |
| Nov 19 2014 |
23638 |
545.61 |
| Nov 19 2014 |
26756 |
587.51 |
| Nov 19 2014 |
34531 |
541.35 |
| Nov 12 2014 |
23639 |
545.61 |
| Nov 12 2014 |
13092 |
561.84 |
| Nov 12 2014 |
26756 |
587.51 |
| Nov 12 2014 |
34534 |
541.35 |
| Nov 05 2014 |
26756 |
587.51 |
| Nov 05 2014 |
13092 |
561.84 |
| Nov 05 2014 |
23639 |
545.61 |
| Nov 05 2014 |
34536 |
541.35 |
| Oct 29 2014 |
26747 |
587.51 |
| Oct 29 2014 |
23639 |
545.61 |
| Oct 29 2014 |
13092 |
561.84 |
| Oct 29 2014 |
34529 |
541.35 |
| Oct 22 2014 |
13052 |
561.84 |
| Oct 22 2014 |
23531 |
545.61 |
| Oct 22 2014 |
26674 |
587.51 |
| Oct 22 2014 |
34524 |
541.35 |
| Oct 15 2014 |
26511 |
587.51 |
| Oct 15 2014 |
23510 |
545.61 |
| Oct 15 2014 |
13037 |
561.84 |
| Oct 15 2014 |
34393 |
541.35 |
| Oct 08 2014 |
26535 |
587.51 |
| Oct 08 2014 |
23471 |
545.61 |
| Oct 08 2014 |
13028 |
561.84 |
| Oct 08 2014 |
34379 |
541.35 |
| Oct 01 2014 |
23512 |
545.61 |
| Oct 01 2014 |
13067 |
561.84 |
| Oct 01 2014 |
26543 |
587.51 |
| Oct 01 2014 |
34444 |
541.35 |
| Sep 24 2014 |
13020 |
561.84 |
| Sep 24 2014 |
23363 |
545.61 |
| Sep 24 2014 |
26635 |
587.51 |
| Sep 24 2014 |
34432 |
541.35 |
| Sep 17 2014 |
26379 |
587.51 |
| Sep 17 2014 |
12945 |
561.84 |
| Sep 17 2014 |
23673 |
550.42 |
| Sep 17 2014 |
33057 |
528.88 |
| Sep 10 2014 |
13025 |
561.84 |
| Sep 10 2014 |
23464 |
550.42 |
| Sep 10 2014 |
26365 |
587.51 |
| Sep 10 2014 |
33114 |
528.88 |
| Sep 03 2014 |
13020 |
561.84 |
| Sep 03 2014 |
24728 |
582.07 |
| Sep 03 2014 |
26442 |
587.51 |
| Sep 03 2014 |
34870 |
546.99 |
| Aug 27 2014 |
24898 |
582.07 |
| Aug 27 2014 |
12819 |
561.84 |
| Aug 27 2014 |
26309 |
587.51 |
| Aug 27 2014 |
34982 |
546.99 |
| Aug 20 2014 |
26036 |
580.4 |
| Aug 20 2014 |
24805 |
582.07 |
| Aug 20 2014 |
12322 |
542.53 |
| Aug 20 2014 |
35048 |
546.99 |
| Aug 13 2014 |
12295 |
542.53 |
| Aug 13 2014 |
24359 |
565.97 |
| Aug 13 2014 |
25954 |
580.4 |
| Aug 13 2014 |
35165 |
546.99 |
| Aug 06 2014 |
12191 |
542.53 |
| Aug 06 2014 |
24470 |
565.97 |
| Aug 06 2014 |
26209 |
580.4 |
| Aug 06 2014 |
35326 |
546.99 |
| Jul 30 2014 |
26295 |
580.4 |
| Jul 30 2014 |
24479 |
565.97 |
| Jul 30 2014 |
12351 |
542.53 |
| Jul 30 2014 |
35562 |
546.99 |
| Jul 23 2014 |
24163 |
565.97 |
| Jul 23 2014 |
12134 |
542.53 |
| Jul 23 2014 |
26082 |
580.4 |
| Jul 23 2014 |
35266 |
546.99 |
| Jul 16 2014 |
24114 |
565.97 |
| Jul 16 2014 |
11007 |
501.89 |
| Jul 16 2014 |
26325 |
580.4 |
| Jul 16 2014 |
35224 |
546.99 |
| Jul 09 2014 |
10743 |
501.89 |
| Jul 09 2014 |
24300 |
565.97 |
| Jul 09 2014 |
26448 |
580.4 |
| Jul 09 2014 |
35295 |
546.99 |
| Jul 02 2014 |
22808 |
534.36 |
| Jul 02 2014 |
11031 |
501.89 |
| Jul 02 2014 |
26544 |
580.4 |
| Jul 02 2014 |
35584 |
546.99 |
| Jun 25 2014 |
10851 |
501.89 |
| Jun 25 2014 |
22990 |
534.36 |
| Jun 25 2014 |
26671 |
580.4 |
| Jun 25 2014 |
35748 |
546.99 |
| Jun 18 2014 |
10780 |
501.89 |
| Jun 18 2014 |
23165 |
534.36 |
| Jun 18 2014 |
26749 |
580.4 |
| Jun 18 2014 |
35762 |
546.99 |
| Jun 11 2014 |
26502 |
580.4 |
| Jun 11 2014 |
11123 |
501.89 |
| Jun 11 2014 |
23145 |
534.36 |
| Jun 11 2014 |
35883 |
546.99 |
| Jun 04 2014 |
11304 |
501.89 |
| Jun 04 2014 |
23592 |
534.36 |
| Jun 04 2014 |
26790 |
580.4 |
| Jun 04 2014 |
36200 |
546.99 |
| May 28 2014 |
23509 |
534.36 |
| May 28 2014 |
11410 |
501.89 |
| May 28 2014 |
26483 |
580.4 |
| May 28 2014 |
36014 |
546.99 |
| May 21 2014 |
26570 |
580.4 |
| May 21 2014 |
23540 |
534.36 |
| May 21 2014 |
11438 |
501.89 |
| May 21 2014 |
36166 |
546.99 |
| May 14 2014 |
26742 |
580.4 |
| May 14 2014 |
23684 |
534.36 |
| May 14 2014 |
11655 |
501.89 |
| May 14 2014 |
36359 |
546.99 |
| May 07 2014 |
23866 |
544.74 |
| May 07 2014 |
11051 |
501.89 |
| May 07 2014 |
26451 |
592.33 |
| May 07 2014 |
36184 |
550.59 |
| Apr 30 2014 |
25914 |
560.77 |
| Apr 30 2014 |
24648 |
544.74 |
| Apr 30 2014 |
11597 |
501.89 |
| Apr 30 2014 |
37026 |
550.59 |
| Apr 23 2014 |
26455 |
560.77 |
| Apr 23 2014 |
24925 |
544.74 |
| Apr 23 2014 |
11957 |
501.89 |
| Apr 23 2014 |
37540 |
550.59 |
| Apr 16 2014 |
11730 |
501.89 |
| Apr 16 2014 |
24714 |
544.74 |
| Apr 16 2014 |
26390 |
560.77 |
| Apr 16 2014 |
36206 |
539.62 |
| Apr 09 2014 |
25328 |
549.45 |
| Apr 09 2014 |
11771 |
501.89 |
| Apr 09 2014 |
27333 |
560.77 |
| Apr 09 2014 |
36828 |
539.62 |
| Apr 02 2014 |
27333 |
560.77 |
| Apr 02 2014 |
25499 |
549.45 |
| Apr 02 2014 |
11463 |
501.89 |
| Apr 02 2014 |
36163 |
539.62 |
| Mar 26 2014 |
11450 |
501.89 |
| Mar 26 2014 |
25989 |
549.45 |
| Mar 26 2014 |
26770 |
560.77 |
| Mar 26 2014 |
36091 |
539.62 |
| Mar 19 2014 |
12705 |
538.87 |
| Mar 19 2014 |
26641 |
557.82 |
| Mar 19 2014 |
27214 |
571.12 |
| Mar 19 2014 |
34839 |
528.09 |
| Mar 12 2014 |
26746 |
560.06 |
| Mar 12 2014 |
12861 |
545.21 |
| Mar 12 2014 |
27881 |
590.19 |
| Mar 12 2014 |
32882 |
510.82 |
| Mar 05 2014 |
27280 |
590.19 |
| Mar 05 2014 |
26731 |
560.06 |
| Mar 05 2014 |
12701 |
545.21 |
| Mar 05 2014 |
32642 |
510.82 |
| Feb 26 2014 |
26704 |
560.06 |
| Feb 26 2014 |
12837 |
545.21 |
| Feb 26 2014 |
27090 |
590.19 |
| Feb 26 2014 |
32556 |
510.82 |
| Feb 19 2014 |
12928 |
545.21 |
| Feb 19 2014 |
26730 |
560.06 |
| Feb 19 2014 |
26995 |
582.73 |
| Feb 19 2014 |
31499 |
502.08 |
| Feb 12 2014 |
26955 |
582.73 |
| Feb 12 2014 |
26698 |
560.06 |
| Feb 12 2014 |
13093 |
545.21 |
| Feb 12 2014 |
31393 |
502.08 |
| Feb 05 2014 |
13029 |
545.21 |
| Feb 05 2014 |
26901 |
560.06 |
| Feb 05 2014 |
27010 |
582.73 |
| Feb 05 2014 |
31520 |
502.08 |
| Jan 29 2014 |
27087 |
560.06 |
| Jan 29 2014 |
13029 |
545.21 |
| Jan 29 2014 |
26812 |
582.73 |
| Jan 29 2014 |
31527 |
502.08 |
| Jan 22 2014 |
13051 |
545.21 |
| Jan 22 2014 |
27000 |
560.06 |
| Jan 22 2014 |
26670 |
582.73 |
| Jan 22 2014 |
31372 |
502.08 |
| Jan 15 2014 |
13051 |
545.21 |
| Jan 15 2014 |
27081 |
560.06 |
| Jan 15 2014 |
26693 |
582.73 |
| Jan 15 2014 |
31446 |
502.08 |
| Jan 08 2014 |
27137 |
560.06 |
| Jan 08 2014 |
13051 |
545.21 |
| Jan 08 2014 |
26556 |
582.73 |
| Jan 08 2014 |
31357 |
502.08 |
| Jan 01 2014 |
27143 |
560.06 |
| Jan 01 2014 |
13051 |
545.21 |
| Jan 01 2014 |
26556 |
582.73 |
| Jan 01 2014 |
31362 |
502.08 |
| Dec 25 2013 |
26556 |
582.73 |
| Dec 25 2013 |
13130 |
545.21 |
| Dec 25 2013 |
27143 |
560.06 |
| Dec 25 2013 |
31372 |
502.08 |
| Dec 18 2013 |
13130 |
545.21 |
| Dec 18 2013 |
27143 |
560.06 |
| Dec 18 2013 |
26556 |
582.73 |
| Dec 18 2013 |
31372 |
502.08 |
| Dec 11 2013 |
13131 |
545.21 |
| Dec 11 2013 |
27144 |
560.06 |
| Dec 11 2013 |
26557 |
582.73 |
| Dec 11 2013 |
31373 |
502.08 |
| Dec 04 2013 |
26558 |
582.73 |
| Dec 04 2013 |
27146 |
560.06 |
| Dec 04 2013 |
13131 |
545.21 |
| Dec 04 2013 |
31376 |
502.08 |
| Nov 27 2013 |
26558 |
582.73 |
| Nov 27 2013 |
27146 |
560.06 |
| Nov 27 2013 |
13131 |
545.21 |
| Nov 27 2013 |
31376 |
502.08 |
| Nov 20 2013 |
27146 |
560.06 |
| Nov 20 2013 |
13132 |
545.21 |
| Nov 20 2013 |
26558 |
582.73 |
| Nov 20 2013 |
31377 |
502.08 |
| Nov 13 2013 |
26559 |
582.73 |
| Nov 13 2013 |
27148 |
560.06 |
| Nov 13 2013 |
13132 |
545.21 |
| Nov 13 2013 |
31379 |
502.08 |
| Nov 06 2013 |
26559 |
582.73 |
| Nov 06 2013 |
13132 |
545.21 |
| Nov 06 2013 |
27149 |
560.06 |
| Nov 06 2013 |
31380 |
502.08 |
| Oct 30 2013 |
13132 |
545.21 |
| Oct 30 2013 |
27147 |
560.06 |
| Oct 30 2013 |
26559 |
582.73 |
| Oct 30 2013 |
31378 |
502.08 |
| Oct 23 2013 |
27148 |
560.06 |
| Oct 23 2013 |
13132 |
545.21 |
| Oct 23 2013 |
26548 |
582.73 |
| Oct 23 2013 |
31374 |
502.08 |
| Oct 16 2013 |
26536 |
582.73 |
| Oct 16 2013 |
27074 |
560.06 |
| Oct 16 2013 |
13005 |
545.21 |
| Oct 16 2013 |
31315 |
502.08 |
| Oct 09 2013 |
12830 |
545.21 |
| Oct 09 2013 |
27018 |
560.06 |
| Oct 09 2013 |
26178 |
582.73 |
| Oct 09 2013 |
31020 |
502.08 |
| Oct 02 2013 |
27005 |
560.06 |
| Oct 02 2013 |
12943 |
545.21 |
| Oct 02 2013 |
26316 |
582.73 |
| Oct 02 2013 |
31102 |
502.08 |
| Sep 25 2013 |
26902 |
560.06 |
| Sep 25 2013 |
12909 |
545.21 |
| Sep 25 2013 |
26307 |
582.73 |
| Sep 25 2013 |
31059 |
502.08 |
| Sep 18 2013 |
26088 |
582.73 |
| Sep 18 2013 |
26758 |
560.06 |
| Sep 18 2013 |
12771 |
545.21 |
| Sep 18 2013 |
30771 |
502.08 |
| Sep 11 2013 |
12638 |
545.21 |
| Sep 11 2013 |
26559 |
560.06 |
| Sep 11 2013 |
25803 |
578.07 |
| Sep 11 2013 |
30568 |
502.08 |
| Sep 04 2013 |
26431 |
560.06 |
| Sep 04 2013 |
12773 |
545.21 |
| Sep 04 2013 |
26014 |
578.07 |
| Sep 04 2013 |
30724 |
502.08 |
| Aug 28 2013 |
25802 |
578.07 |
| Aug 28 2013 |
13742 |
576.85 |
| Aug 28 2013 |
26246 |
560.06 |
| Aug 28 2013 |
33060 |
524.25 |
| Aug 21 2013 |
14809 |
696.46 |
| Aug 21 2013 |
26973 |
573.3 |
| Aug 21 2013 |
24386 |
547.25 |
| Aug 21 2013 |
35124 |
543.59 |
| Aug 14 2013 |
27324 |
577.69 |
| Aug 14 2013 |
14160 |
696.46 |
| Aug 14 2013 |
24382 |
547.25 |
| Aug 14 2013 |
36571 |
565.51 |
| Aug 07 2013 |
14324 |
696.46 |
| Aug 07 2013 |
27629 |
577.69 |
| Aug 07 2013 |
24333 |
547.25 |
| Aug 07 2013 |
36867 |
565.51 |
| Jul 31 2013 |
14436 |
696.46 |
| Jul 31 2013 |
27890 |
577.69 |
| Jul 31 2013 |
24827 |
547.25 |
| Jul 31 2013 |
37442 |
565.51 |
| Jul 24 2013 |
28181 |
577.69 |
| Jul 24 2013 |
14485 |
696.46 |
| Jul 24 2013 |
24722 |
547.25 |
| Jul 24 2013 |
37678 |
565.51 |
| Jul 17 2013 |
28330 |
577.69 |
| Jul 17 2013 |
14450 |
696.46 |
| Jul 17 2013 |
24771 |
547.25 |
| Jul 17 2013 |
37838 |
565.51 |
| Jul 10 2013 |
24981 |
547.25 |
| Jul 10 2013 |
28545 |
577.69 |
| Jul 10 2013 |
14764 |
696.46 |
| Jul 10 2013 |
38222 |
565.51 |
| Jul 03 2013 |
29995 |
621.36 |
| Jul 03 2013 |
14596 |
696.46 |
| Jul 03 2013 |
24925 |
547.25 |
| Jul 03 2013 |
40427 |
603.08 |
| Jun 26 2013 |
14407 |
696.46 |
| Jun 26 2013 |
30235 |
621.36 |
| Jun 26 2013 |
24824 |
547.25 |
| Jun 26 2013 |
40559 |
603.08 |
| Jun 19 2013 |
25039 |
547.25 |
| Jun 19 2013 |
14301 |
696.46 |
| Jun 19 2013 |
30527 |
621.36 |
| Jun 19 2013 |
40609 |
603.08 |
| Jun 12 2013 |
25094 |
547.25 |
| Jun 12 2013 |
30599 |
621.36 |
| Jun 12 2013 |
14604 |
696.46 |
| Jun 12 2013 |
40937 |
603.08 |
| Jun 05 2013 |
13881 |
696.46 |
| Jun 05 2013 |
30087 |
621.36 |
| Jun 05 2013 |
24838 |
547.25 |
| Jun 05 2013 |
40445 |
603.08 |
| May 29 2013 |
24724 |
547.25 |
| May 29 2013 |
30218 |
621.36 |
| May 29 2013 |
13773 |
696.46 |
| May 29 2013 |
40519 |
603.08 |
| May 22 2013 |
25181 |
547.25 |
| May 22 2013 |
13838 |
696.46 |
| May 22 2013 |
30695 |
621.36 |
| May 22 2013 |
41338 |
603.08 |
| May 15 2013 |
30864 |
621.36 |
| May 15 2013 |
13493 |
696.46 |
| May 15 2013 |
42931 |
658.91 |
| May 08 2013 |
13171 |
696.46 |
| May 08 2013 |
43426 |
696.46 |
| May 01 2013 |
13356 |
696.46 |
| May 01 2013 |
43695 |
696.46 |
