| Apr 18 2024 |
350 |
419.27 |
| Apr 18 2024 |
360 |
472.66 |
| Apr 18 2024 |
745 |
422.48 |
| Apr 17 2024 |
336 |
419.27 |
| Apr 17 2024 |
358 |
472.66 |
| Apr 17 2024 |
739 |
422.48 |
| Apr 10 2024 |
332 |
419.27 |
| Apr 10 2024 |
358 |
472.66 |
| Apr 10 2024 |
728 |
422.48 |
| Apr 03 2024 |
344 |
419.27 |
| Apr 03 2024 |
347 |
472.66 |
| Apr 03 2024 |
735 |
422.48 |
| Mar 27 2024 |
343 |
419.27 |
| Mar 27 2024 |
343 |
472.66 |
| Mar 27 2024 |
742 |
422.48 |
| Mar 21 2024 |
346 |
419.27 |
| Mar 21 2024 |
336 |
472.66 |
| Mar 21 2024 |
740 |
422.48 |
| Mar 14 2024 |
334 |
419.27 |
| Mar 14 2024 |
334 |
472.66 |
| Mar 14 2024 |
731 |
422.48 |
| Mar 07 2024 |
335 |
419.27 |
| Mar 07 2024 |
333 |
472.66 |
| Mar 07 2024 |
732 |
422.48 |
| Feb 29 2024 |
351 |
419.27 |
| Feb 29 2024 |
330 |
472.66 |
| Feb 29 2024 |
739 |
422.48 |
| Feb 22 2024 |
349 |
419.27 |
| Feb 22 2024 |
337 |
472.66 |
| Feb 22 2024 |
734 |
422.48 |
| Feb 15 2024 |
349 |
419.27 |
| Feb 15 2024 |
336 |
472.66 |
| Feb 15 2024 |
723 |
422.48 |
| Feb 08 2024 |
302 |
419.27 |
| Feb 08 2024 |
337 |
472.66 |
| Feb 08 2024 |
675 |
422.48 |
| Feb 01 2024 |
303 |
419.27 |
| Feb 01 2024 |
334 |
472.66 |
| Feb 01 2024 |
675 |
422.48 |
| Jan 25 2024 |
303 |
419.27 |
| Jan 25 2024 |
329 |
472.66 |
| Jan 25 2024 |
675 |
422.48 |
| Jan 18 2024 |
303 |
419.27 |
| Jan 18 2024 |
328 |
472.66 |
| Jan 18 2024 |
672 |
422.48 |
| Jan 11 2024 |
303 |
419.27 |
| Jan 11 2024 |
330 |
472.66 |
| Jan 11 2024 |
672 |
422.48 |
| Jan 04 2024 |
303 |
419.27 |
| Jan 04 2024 |
329 |
472.66 |
| Jan 04 2024 |
672 |
422.48 |
| Dec 28 2023 |
303 |
419.27 |
| Dec 28 2023 |
329 |
472.66 |
| Dec 28 2023 |
672 |
422.48 |
| Dec 21 2023 |
303 |
419.27 |
| Dec 21 2023 |
329 |
472.66 |
| Dec 21 2023 |
672 |
422.48 |
| Dec 14 2023 |
303 |
419.27 |
| Dec 14 2023 |
329 |
472.66 |
| Dec 14 2023 |
672 |
422.48 |
| Dec 07 2023 |
303 |
419.27 |
| Dec 07 2023 |
329 |
472.66 |
| Dec 07 2023 |
672 |
422.48 |
| Nov 30 2023 |
302 |
419.27 |
| Nov 30 2023 |
329 |
472.66 |
| Nov 30 2023 |
673 |
422.48 |
| Nov 23 2023 |
302 |
419.27 |
| Nov 23 2023 |
329 |
472.66 |
| Nov 23 2023 |
669 |
422.48 |
| Nov 16 2023 |
302 |
419.27 |
| Nov 16 2023 |
329 |
472.66 |
| Nov 16 2023 |
670 |
422.48 |
| Nov 09 2023 |
302 |
419.27 |
| Nov 09 2023 |
328 |
472.66 |
| Nov 09 2023 |
671 |
422.48 |
| Nov 02 2023 |
302 |
419.27 |
| Nov 02 2023 |
328 |
472.66 |
| Nov 02 2023 |
671 |
422.48 |
| Oct 26 2023 |
301 |
419.27 |
| Oct 26 2023 |
328 |
472.66 |
| Oct 26 2023 |
670 |
422.48 |
| Oct 19 2023 |
302 |
419.27 |
| Oct 19 2023 |
327 |
472.66 |
| Oct 19 2023 |
643 |
422.48 |
| Oct 12 2023 |
302 |
419.27 |
| Oct 12 2023 |
327 |
472.66 |
| Oct 12 2023 |
643 |
422.48 |
| Oct 05 2023 |
302 |
419.27 |
| Oct 05 2023 |
327 |
472.66 |
| Oct 05 2023 |
645 |
422.48 |
| Sep 28 2023 |
302 |
419.27 |
| Sep 28 2023 |
325 |
472.66 |
| Sep 28 2023 |
645 |
422.48 |
| Sep 21 2023 |
302 |
419.27 |
| Sep 21 2023 |
329 |
472.66 |
| Sep 21 2023 |
643 |
422.48 |
| Sep 14 2023 |
302 |
419.27 |
| Sep 14 2023 |
330 |
472.66 |
| Sep 14 2023 |
644 |
422.48 |
| Sep 07 2023 |
302 |
419.27 |
| Sep 07 2023 |
339 |
472.66 |
| Sep 07 2023 |
643 |
422.48 |
| Aug 31 2023 |
301 |
419.27 |
| Aug 31 2023 |
334 |
472.66 |
| Aug 31 2023 |
626 |
422.48 |
| Aug 24 2023 |
301 |
419.27 |
| Aug 24 2023 |
335 |
472.66 |
| Aug 24 2023 |
618 |
422.48 |
| Aug 17 2023 |
301 |
419.27 |
| Aug 17 2023 |
359 |
472.66 |
| Aug 17 2023 |
624 |
422.48 |
| Aug 10 2023 |
299 |
419.27 |
| Aug 10 2023 |
390 |
472.66 |
| Aug 10 2023 |
625 |
422.48 |
| Aug 03 2023 |
300 |
419.27 |
| Aug 03 2023 |
389 |
472.66 |
| Aug 03 2023 |
626 |
422.48 |
| Jul 27 2023 |
301 |
419.27 |
| Jul 27 2023 |
397 |
472.66 |
| Jul 27 2023 |
619 |
422.48 |
| Jul 20 2023 |
304 |
419.27 |
| Jul 20 2023 |
404 |
472.66 |
| Jul 20 2023 |
616 |
422.48 |
| Jul 13 2023 |
306 |
419.27 |
| Jul 13 2023 |
406 |
472.66 |
| Jul 13 2023 |
633 |
422.48 |
| Jul 06 2023 |
306 |
419.27 |
| Jul 06 2023 |
399 |
472.66 |
| Jul 06 2023 |
641 |
422.48 |
| Jun 29 2023 |
307 |
419.27 |
| Jun 29 2023 |
400 |
472.66 |
| Jun 29 2023 |
645 |
422.48 |
| Jun 22 2023 |
307 |
419.27 |
| Jun 22 2023 |
393 |
472.66 |
| Jun 22 2023 |
662 |
422.48 |
| Jun 15 2023 |
310 |
419.27 |
| Jun 15 2023 |
413 |
472.66 |
| Jun 15 2023 |
666 |
422.48 |
| Jun 08 2023 |
313 |
419.27 |
| Jun 08 2023 |
414 |
472.66 |
| Jun 08 2023 |
672 |
422.48 |
| Jun 01 2023 |
315 |
419.27 |
| Jun 01 2023 |
414 |
472.66 |
| Jun 01 2023 |
668 |
422.48 |
| May 25 2023 |
314 |
419.27 |
| May 25 2023 |
411 |
472.66 |
| May 25 2023 |
662 |
422.48 |
| May 18 2023 |
316 |
419.27 |
| May 18 2023 |
392 |
472.66 |
| May 18 2023 |
658 |
422.48 |
| May 11 2023 |
307 |
419.27 |
| May 11 2023 |
385 |
472.66 |
| May 11 2023 |
644 |
422.48 |
| May 04 2023 |
289 |
419.27 |
| May 04 2023 |
380 |
472.66 |
| May 04 2023 |
632 |
422.48 |
| Apr 27 2023 |
291 |
419.27 |
| Apr 27 2023 |
235 |
435.32 |
| Apr 27 2023 |
633 |
422.48 |
| Apr 20 2023 |
285 |
419.27 |
| Apr 20 2023 |
234 |
435.32 |
| Apr 20 2023 |
630 |
422.48 |
| Apr 13 2023 |
265 |
419.27 |
| Apr 13 2023 |
228 |
435.32 |
| Apr 13 2023 |
617 |
422.48 |
| Apr 06 2023 |
264 |
419.27 |
| Apr 06 2023 |
233 |
435.32 |
| Apr 06 2023 |
617 |
422.48 |
| Mar 30 2023 |
260 |
419.27 |
| Mar 30 2023 |
232 |
435.32 |
| Mar 30 2023 |
616 |
422.48 |
| Mar 23 2023 |
263 |
419.27 |
| Mar 23 2023 |
240 |
435.32 |
| Mar 23 2023 |
612 |
422.48 |
| Mar 16 2023 |
261 |
419.27 |
| Mar 16 2023 |
236 |
435.32 |
| Mar 16 2023 |
614 |
422.48 |
| Mar 09 2023 |
243 |
419.27 |
| Mar 09 2023 |
236 |
435.32 |
| Mar 09 2023 |
605 |
422.48 |
| Mar 02 2023 |
241 |
419.27 |
| Mar 02 2023 |
233 |
435.32 |
| Mar 02 2023 |
608 |
422.48 |
| Feb 23 2023 |
242 |
419.27 |
| Feb 23 2023 |
233 |
435.32 |
| Feb 23 2023 |
607 |
422.48 |
| Feb 16 2023 |
235 |
419.27 |
| Feb 16 2023 |
234 |
435.32 |
| Feb 16 2023 |
602 |
422.48 |
| Feb 09 2023 |
235 |
419.27 |
| Feb 09 2023 |
235 |
435.32 |
| Feb 09 2023 |
597 |
422.48 |
| Feb 02 2023 |
235 |
419.27 |
| Feb 02 2023 |
236 |
435.32 |
| Feb 02 2023 |
596 |
422.48 |
| Jan 26 2023 |
236 |
419.27 |
| Jan 26 2023 |
237 |
435.32 |
| Jan 26 2023 |
596 |
422.48 |
| Jan 19 2023 |
236 |
419.27 |
| Jan 19 2023 |
237 |
435.32 |
| Jan 19 2023 |
596 |
422.48 |
| Jan 12 2023 |
236 |
419.27 |
| Jan 12 2023 |
237 |
435.32 |
| Jan 12 2023 |
596 |
422.48 |
| Jan 05 2023 |
236 |
419.27 |
| Jan 05 2023 |
237 |
435.32 |
| Jan 05 2023 |
596 |
422.48 |
| Dec 29 2022 |
236 |
419.27 |
| Dec 29 2022 |
237 |
435.32 |
| Dec 29 2022 |
596 |
422.48 |
| Dec 22 2022 |
236 |
419.27 |
| Dec 22 2022 |
237 |
435.32 |
| Dec 22 2022 |
596 |
422.48 |
| Dec 15 2022 |
235 |
419.27 |
| Dec 15 2022 |
237 |
435.32 |
| Dec 15 2022 |
594 |
422.48 |
| Dec 08 2022 |
235 |
419.27 |
| Dec 08 2022 |
237 |
435.32 |
| Dec 08 2022 |
594 |
422.48 |
| Dec 01 2022 |
235 |
419.27 |
| Dec 01 2022 |
237 |
435.32 |
| Dec 01 2022 |
594 |
422.48 |
| Nov 24 2022 |
235 |
419.27 |
| Nov 24 2022 |
237 |
435.32 |
| Nov 24 2022 |
594 |
422.48 |
| Nov 17 2022 |
234 |
419.27 |
| Nov 17 2022 |
236 |
435.32 |
| Nov 17 2022 |
594 |
422.48 |
| Nov 10 2022 |
234 |
419.27 |
| Nov 10 2022 |
236 |
435.32 |
| Nov 10 2022 |
594 |
422.48 |
| Nov 03 2022 |
234 |
419.27 |
| Nov 03 2022 |
237 |
435.32 |
| Nov 03 2022 |
592 |
422.48 |
| Oct 27 2022 |
234 |
419.27 |
| Oct 27 2022 |
237 |
435.32 |
| Oct 27 2022 |
592 |
422.48 |
| Oct 20 2022 |
235 |
419.27 |
| Oct 20 2022 |
237 |
435.32 |
| Oct 20 2022 |
592 |
422.48 |
| Oct 13 2022 |
235 |
419.27 |
| Oct 13 2022 |
237 |
435.32 |
| Oct 13 2022 |
591 |
422.48 |
| Oct 06 2022 |
235 |
419.27 |
| Oct 06 2022 |
238 |
435.32 |
| Oct 06 2022 |
591 |
422.48 |
| Sep 29 2022 |
234 |
419.27 |
| Sep 29 2022 |
239 |
435.32 |
| Sep 29 2022 |
590 |
422.48 |
| Sep 22 2022 |
234 |
419.27 |
| Sep 22 2022 |
240 |
435.32 |
| Sep 22 2022 |
591 |
422.48 |
| Sep 15 2022 |
234 |
419.27 |
| Sep 15 2022 |
239 |
435.32 |
| Sep 15 2022 |
591 |
422.48 |
| Sep 08 2022 |
234 |
419.27 |
| Sep 08 2022 |
239 |
435.32 |
| Sep 08 2022 |
589 |
422.48 |
| Sep 01 2022 |
235 |
419.27 |
| Sep 01 2022 |
238 |
435.32 |
| Sep 01 2022 |
588 |
422.48 |
| Aug 25 2022 |
237 |
419.27 |
| Aug 25 2022 |
240 |
435.32 |
| Aug 25 2022 |
585 |
422.48 |
| Aug 18 2022 |
292 |
445.83 |
| Aug 18 2022 |
239 |
435.32 |
| Aug 18 2022 |
725 |
442.33 |
| Aug 11 2022 |
295 |
445.83 |
| Aug 11 2022 |
240 |
435.32 |
| Aug 11 2022 |
723 |
442.33 |
| Aug 04 2022 |
297 |
445.83 |
| Aug 04 2022 |
241 |
435.32 |
| Aug 04 2022 |
722 |
442.33 |
| Jul 28 2022 |
294 |
445.83 |
| Jul 28 2022 |
310 |
445.83 |
| Jul 21 2022 |
292 |
445.83 |
| Jul 21 2022 |
312 |
445.83 |
| Jul 14 2022 |
349 |
462.27 |
| Jul 14 2022 |
398 |
462.27 |
| Jul 07 2022 |
353 |
462.27 |
| Jul 07 2022 |
394 |
462.27 |
| Jun 30 2022 |
352 |
462.27 |
| Jun 30 2022 |
396 |
462.27 |
| Jun 23 2022 |
353 |
462.27 |
| Jun 23 2022 |
398 |
462.27 |
| Jun 08 2018 |
5448 |
394.35 |
| Jun 08 2018 |
7285 |
394.35 |
| Jun 01 2018 |
4797 |
389.17 |
| Jun 01 2018 |
3916 |
375.52 |
| Jun 01 2018 |
1619 |
340.38 |
| Jun 01 2018 |
5093 |
370.65 |
| May 25 2018 |
1623 |
340.38 |
| May 25 2018 |
3112 |
361.86 |
| May 25 2018 |
4805 |
389.17 |
| May 25 2018 |
3741 |
354.46 |
| May 18 2018 |
4874 |
389.17 |
| May 18 2018 |
3124 |
361.86 |
| May 18 2018 |
1631 |
340.38 |
| May 18 2018 |
3728 |
354.46 |
| May 11 2018 |
1607 |
340.38 |
| May 11 2018 |
3124 |
361.86 |
| May 11 2018 |
4908 |
389.17 |
| May 11 2018 |
3783 |
354.46 |
| May 04 2018 |
3230 |
361.86 |
| May 04 2018 |
5022 |
389.17 |
| May 04 2018 |
1616 |
340.38 |
| May 04 2018 |
3881 |
354.46 |
| Apr 27 2018 |
1664 |
340.38 |
| Apr 27 2018 |
3238 |
361.86 |
| Apr 27 2018 |
5027 |
389.17 |
| Apr 27 2018 |
3879 |
354.46 |
| Apr 20 2018 |
3278 |
361.86 |
| Apr 20 2018 |
1659 |
340.38 |
| Apr 20 2018 |
5016 |
389.17 |
| Apr 20 2018 |
3915 |
354.46 |
| Apr 13 2018 |
3278 |
361.86 |
| Apr 13 2018 |
5004 |
389.17 |
| Apr 13 2018 |
1627 |
340.38 |
| Apr 13 2018 |
3909 |
354.46 |
| Apr 06 2018 |
3264 |
361.86 |
| Apr 06 2018 |
1627 |
340.38 |
| Apr 06 2018 |
5100 |
389.17 |
| Apr 06 2018 |
3928 |
354.46 |
| Mar 30 2018 |
1618 |
340.38 |
| Mar 30 2018 |
3309 |
361.86 |
| Mar 30 2018 |
5257 |
389.17 |
| Mar 30 2018 |
4012 |
354.46 |
| Mar 23 2018 |
1696 |
340.38 |
| Mar 23 2018 |
5344 |
389.17 |
| Mar 23 2018 |
3317 |
361.86 |
| Mar 23 2018 |
4065 |
354.46 |
| Mar 16 2018 |
5325 |
389.17 |
| Mar 16 2018 |
1702 |
340.38 |
| Mar 16 2018 |
3326 |
361.86 |
| Mar 16 2018 |
4087 |
354.46 |
| Mar 09 2018 |
1695 |
340.38 |
| Mar 09 2018 |
3317 |
361.86 |
| Mar 09 2018 |
5338 |
389.17 |
| Mar 09 2018 |
4113 |
354.46 |
| Mar 02 2018 |
1723 |
340.38 |
| Mar 02 2018 |
3332 |
361.86 |
| Mar 02 2018 |
5371 |
389.17 |
| Mar 02 2018 |
4262 |
354.46 |
| Feb 23 2018 |
5423 |
389.17 |
| Feb 23 2018 |
1756 |
340.38 |
| Feb 23 2018 |
3364 |
361.86 |
| Feb 23 2018 |
4292 |
354.46 |
| Feb 16 2018 |
1713 |
340.38 |
| Feb 16 2018 |
3365 |
361.86 |
| Feb 16 2018 |
5465 |
389.17 |
| Feb 16 2018 |
4306 |
354.46 |
| Feb 09 2018 |
3368 |
361.86 |
| Feb 09 2018 |
1779 |
340.38 |
| Feb 09 2018 |
5430 |
389.17 |
| Feb 09 2018 |
4302 |
354.46 |
| Feb 02 2018 |
1770 |
340.38 |
| Feb 02 2018 |
3371 |
361.86 |
| Feb 02 2018 |
5422 |
389.17 |
| Feb 02 2018 |
4308 |
354.46 |
| Jan 26 2018 |
1770 |
340.38 |
| Jan 26 2018 |
3371 |
361.86 |
| Jan 26 2018 |
5448 |
389.17 |
| Jan 26 2018 |
4307 |
354.46 |
| Jan 19 2018 |
3371 |
361.86 |
| Jan 19 2018 |
1770 |
340.38 |
| Jan 19 2018 |
5451 |
389.17 |
| Jan 19 2018 |
4307 |
354.46 |
| Jan 12 2018 |
1768 |
340.38 |
| Jan 12 2018 |
3385 |
361.86 |
| Jan 12 2018 |
5456 |
389.17 |
| Jan 12 2018 |
4323 |
354.46 |
| Jan 05 2018 |
5456 |
389.17 |
| Jan 05 2018 |
3389 |
361.86 |
| Jan 05 2018 |
1768 |
340.38 |
| Jan 05 2018 |
4328 |
354.46 |
| Dec 29 2017 |
3389 |
361.86 |
| Dec 29 2017 |
1770 |
340.38 |
| Dec 29 2017 |
5456 |
389.17 |
| Dec 29 2017 |
4328 |
354.46 |
| Dec 22 2017 |
3389 |
361.86 |
| Dec 22 2017 |
1770 |
340.38 |
| Dec 22 2017 |
5456 |
389.17 |
| Dec 22 2017 |
4328 |
354.46 |
| Dec 15 2017 |
5456 |
389.17 |
| Dec 15 2017 |
3388 |
361.86 |
| Dec 15 2017 |
1770 |
340.38 |
| Dec 15 2017 |
4328 |
354.46 |
| Dec 08 2017 |
5456 |
389.17 |
| Dec 08 2017 |
3388 |
361.86 |
| Dec 08 2017 |
1770 |
340.38 |
| Dec 08 2017 |
4328 |
354.46 |
| Dec 01 2017 |
3388 |
361.86 |
| Dec 01 2017 |
1770 |
340.38 |
| Dec 01 2017 |
5456 |
389.17 |
| Dec 01 2017 |
4328 |
354.46 |
| Nov 24 2017 |
5456 |
389.17 |
| Nov 24 2017 |
1770 |
340.38 |
| Nov 24 2017 |
3388 |
361.86 |
| Nov 24 2017 |
4328 |
354.46 |
| Nov 17 2017 |
5456 |
389.17 |
| Nov 17 2017 |
1770 |
340.38 |
| Nov 17 2017 |
3388 |
361.86 |
| Nov 17 2017 |
4328 |
354.46 |
| Nov 10 2017 |
1770 |
340.38 |
| Nov 10 2017 |
3388 |
361.86 |
| Nov 10 2017 |
5462 |
389.17 |
| Nov 10 2017 |
4333 |
354.46 |
| Nov 03 2017 |
3388 |
361.86 |
| Nov 03 2017 |
1770 |
340.38 |
| Nov 03 2017 |
5462 |
389.17 |
| Nov 03 2017 |
4333 |
354.46 |
| Oct 27 2017 |
5509 |
389.17 |
| Oct 27 2017 |
3388 |
361.86 |
| Oct 27 2017 |
1770 |
340.38 |
| Oct 27 2017 |
4358 |
354.46 |
| Oct 20 2017 |
1769 |
340.38 |
| Oct 20 2017 |
3396 |
361.86 |
| Oct 20 2017 |
5467 |
389.17 |
| Oct 20 2017 |
4345 |
354.46 |
| Oct 13 2017 |
3396 |
361.86 |
| Oct 13 2017 |
1772 |
340.38 |
| Oct 13 2017 |
5494 |
389.17 |
| Oct 13 2017 |
4358 |
354.46 |
| Oct 06 2017 |
1772 |
340.38 |
| Oct 06 2017 |
3396 |
361.86 |
| Oct 06 2017 |
5500 |
389.17 |
| Oct 06 2017 |
4355 |
354.46 |
| Sep 29 2017 |
5499 |
389.17 |
| Sep 29 2017 |
3397 |
361.86 |
| Sep 29 2017 |
1774 |
340.38 |
| Sep 29 2017 |
4316 |
354.46 |
| Sep 22 2017 |
3392 |
361.86 |
| Sep 22 2017 |
1774 |
340.38 |
| Sep 22 2017 |
5584 |
389.17 |
| Sep 22 2017 |
4352 |
354.46 |
| Sep 15 2017 |
3421 |
361.86 |
| Sep 15 2017 |
1763 |
340.38 |
| Sep 15 2017 |
5607 |
389.17 |
| Sep 15 2017 |
4394 |
354.46 |
| Sep 08 2017 |
5579 |
389.17 |
| Sep 08 2017 |
3461 |
361.86 |
| Sep 08 2017 |
1726 |
340.38 |
| Sep 08 2017 |
4483 |
354.46 |
| Sep 01 2017 |
3518 |
361.86 |
| Sep 01 2017 |
1761 |
340.38 |
| Sep 01 2017 |
5576 |
389.17 |
| Sep 01 2017 |
4469 |
354.46 |
| Aug 25 2017 |
1762 |
340.38 |
| Aug 25 2017 |
3528 |
361.86 |
| Aug 25 2017 |
5937 |
389.17 |
| Aug 25 2017 |
4782 |
354.46 |
| Aug 18 2017 |
1857 |
340.38 |
| Aug 18 2017 |
3560 |
361.86 |
| Aug 18 2017 |
5969 |
389.17 |
| Aug 18 2017 |
4837 |
354.46 |
| Aug 11 2017 |
3549 |
361.86 |
| Aug 11 2017 |
1860 |
340.38 |
| Aug 11 2017 |
6019 |
389.17 |
| Aug 11 2017 |
4856 |
354.46 |
| Aug 04 2017 |
3607 |
361.86 |
| Aug 04 2017 |
1903 |
340.38 |
| Aug 04 2017 |
6053 |
389.17 |
| Aug 04 2017 |
4919 |
354.46 |
| Jul 28 2017 |
1917 |
340.38 |
| Jul 28 2017 |
3632 |
361.86 |
| Jul 28 2017 |
6105 |
389.17 |
| Jul 28 2017 |
4970 |
354.46 |
| Jul 21 2017 |
6228 |
389.17 |
| Jul 21 2017 |
1952 |
340.38 |
| Jul 21 2017 |
3726 |
361.86 |
| Jul 21 2017 |
5063 |
354.46 |
| Jul 14 2017 |
2021 |
340.38 |
| Jul 14 2017 |
3767 |
361.86 |
| Jul 14 2017 |
6284 |
389.17 |
| Jul 14 2017 |
5104 |
354.46 |
| Jul 07 2017 |
3802 |
361.86 |
| Jul 07 2017 |
2060 |
340.38 |
| Jul 07 2017 |
6323 |
389.17 |
| Jul 07 2017 |
5145 |
354.46 |
| Jun 30 2017 |
6347 |
389.17 |
| Jun 30 2017 |
3827 |
361.86 |
| Jun 30 2017 |
2044 |
340.38 |
| Jun 30 2017 |
5172 |
354.46 |
| Jun 23 2017 |
6475 |
389.17 |
| Jun 23 2017 |
4664 |
361.86 |
| Jun 23 2017 |
2075 |
340.38 |
| Jun 23 2017 |
5214 |
354.46 |
| Jun 16 2017 |
2628 |
327.75 |
| Jun 16 2017 |
2079 |
340.38 |
| Jun 16 2017 |
6475 |
389.17 |
| Jun 16 2017 |
4524 |
345.54 |
| Jun 09 2017 |
6326 |
389.17 |
| Jun 09 2017 |
2106 |
340.38 |
| Jun 09 2017 |
2695 |
327.75 |
| Jun 09 2017 |
4407 |
345.54 |
| Jun 02 2017 |
2844 |
339.19 |
| Jun 02 2017 |
2177 |
317.63 |
| Jun 02 2017 |
3353 |
328.41 |
| May 26 2017 |
10804 |
424.76 |
| May 26 2017 |
4553 |
365.96 |
| May 26 2017 |
8658 |
385.56 |
| May 19 2017 |
10829 |
424.76 |
| May 19 2017 |
4656 |
365.96 |
| May 19 2017 |
8777 |
385.56 |
| May 12 2017 |
4716 |
365.96 |
| May 12 2017 |
11013 |
424.76 |
| May 12 2017 |
8879 |
385.56 |
| May 05 2017 |
11018 |
424.76 |
| May 05 2017 |
4764 |
365.96 |
| May 05 2017 |
8937 |
385.56 |
| Apr 28 2017 |
10838 |
424.76 |
| Apr 28 2017 |
4791 |
365.96 |
| Apr 28 2017 |
8847 |
385.56 |
| Apr 21 2017 |
11038 |
424.76 |
| Apr 21 2017 |
4868 |
365.96 |
| Apr 21 2017 |
8923 |
385.56 |
| Apr 14 2017 |
4912 |
365.96 |
| Apr 14 2017 |
11102 |
424.76 |
| Apr 14 2017 |
8967 |
385.56 |
| Apr 07 2017 |
11197 |
424.76 |
| Apr 07 2017 |
4865 |
365.96 |
| Apr 07 2017 |
8832 |
385.56 |
| Mar 31 2017 |
11471 |
424.76 |
| Mar 31 2017 |
4933 |
365.96 |
| Mar 31 2017 |
9021 |
385.56 |
| Mar 24 2017 |
4844 |
365.96 |
| Mar 24 2017 |
11325 |
424.76 |
| Mar 24 2017 |
8908 |
385.56 |
| Mar 17 2017 |
11435 |
424.76 |
| Mar 17 2017 |
4910 |
365.96 |
| Mar 17 2017 |
8965 |
385.56 |
| Mar 10 2017 |
11567 |
424.76 |
| Mar 10 2017 |
4941 |
365.96 |
| Mar 10 2017 |
9040 |
385.56 |
| Mar 03 2017 |
11499 |
424.76 |
| Mar 03 2017 |
4959 |
365.96 |
| Mar 03 2017 |
9023 |
385.56 |
| Feb 24 2017 |
11458 |
424.76 |
| Feb 24 2017 |
4995 |
365.96 |
| Feb 24 2017 |
9069 |
385.56 |
| Feb 17 2017 |
11302 |
424.76 |
| Feb 17 2017 |
5023 |
365.96 |
| Feb 17 2017 |
9115 |
385.56 |
| Feb 10 2017 |
11345 |
424.76 |
| Feb 10 2017 |
5068 |
365.96 |
| Feb 10 2017 |
9167 |
385.56 |
| Feb 03 2017 |
5081 |
365.96 |
| Feb 03 2017 |
11347 |
424.76 |
| Feb 03 2017 |
9186 |
385.56 |
| Jan 27 2017 |
11379 |
424.76 |
| Jan 27 2017 |
5067 |
365.96 |
| Jan 27 2017 |
9194 |
385.56 |
| Jan 20 2017 |
11353 |
424.76 |
| Jan 20 2017 |
5068 |
365.96 |
| Jan 20 2017 |
9192 |
385.56 |
| Jan 13 2017 |
5071 |
365.96 |
| Jan 13 2017 |
11359 |
424.76 |
| Jan 13 2017 |
9202 |
385.56 |
| Jan 06 2017 |
5071 |
365.96 |
| Jan 06 2017 |
11342 |
424.76 |
| Jan 06 2017 |
9183 |
385.56 |
| Dec 30 2016 |
11345 |
424.76 |
| Dec 30 2016 |
5071 |
365.96 |
| Dec 30 2016 |
9185 |
385.56 |
| Dec 23 2016 |
5071 |
365.96 |
| Dec 23 2016 |
11345 |
424.76 |
| Dec 23 2016 |
9185 |
385.56 |
| Dec 16 2016 |
5071 |
365.96 |
| Dec 16 2016 |
11345 |
424.76 |
| Dec 16 2016 |
9182 |
385.56 |
| Dec 09 2016 |
11348 |
424.76 |
| Dec 09 2016 |
5070 |
365.96 |
| Dec 09 2016 |
9180 |
385.56 |
| Dec 02 2016 |
11348 |
424.76 |
| Dec 02 2016 |
5070 |
365.96 |
| Dec 02 2016 |
9181 |
385.56 |
| Nov 25 2016 |
5070 |
365.96 |
| Nov 25 2016 |
11344 |
424.76 |
| Nov 25 2016 |
9180 |
385.56 |
| Nov 18 2016 |
11344 |
424.76 |
| Nov 18 2016 |
5070 |
365.96 |
| Nov 18 2016 |
9180 |
385.56 |
| Nov 11 2016 |
11344 |
424.76 |
| Nov 11 2016 |
5066 |
365.96 |
| Nov 11 2016 |
9173 |
385.56 |
| Nov 04 2016 |
11344 |
424.76 |
| Nov 04 2016 |
5066 |
365.96 |
| Nov 04 2016 |
9173 |
385.56 |
| Oct 28 2016 |
5081 |
365.96 |
| Oct 28 2016 |
11345 |
424.76 |
| Oct 28 2016 |
9191 |
385.56 |
| Oct 21 2016 |
11345 |
424.76 |
| Oct 21 2016 |
5087 |
365.96 |
| Oct 21 2016 |
9192 |
385.56 |
| Oct 14 2016 |
11341 |
424.76 |
| Oct 14 2016 |
5095 |
365.96 |
| Oct 14 2016 |
9235 |
385.56 |
| Oct 07 2016 |
5093 |
365.96 |
| Oct 07 2016 |
11357 |
424.76 |
| Oct 07 2016 |
9228 |
385.56 |
| Sep 30 2016 |
11379 |
424.76 |
| Sep 30 2016 |
5099 |
365.96 |
| Sep 30 2016 |
9240 |
385.56 |
| Sep 23 2016 |
11374 |
424.76 |
| Sep 23 2016 |
5060 |
365.96 |
| Sep 23 2016 |
9199 |
385.56 |
| Sep 16 2016 |
11427 |
424.76 |
| Sep 16 2016 |
5039 |
365.96 |
| Sep 16 2016 |
9215 |
385.56 |
| Sep 09 2016 |
11499 |
424.76 |
| Sep 09 2016 |
5116 |
365.96 |
| Sep 09 2016 |
9257 |
385.56 |
| Sep 02 2016 |
11671 |
424.76 |
| Sep 02 2016 |
5129 |
365.96 |
| Sep 02 2016 |
9371 |
385.56 |
| Aug 26 2016 |
11724 |
424.76 |
| Aug 26 2016 |
4817 |
365.96 |
| Aug 26 2016 |
9083 |
385.56 |
| Aug 19 2016 |
4837 |
365.96 |
| Aug 19 2016 |
11764 |
424.76 |
| Aug 19 2016 |
9092 |
385.56 |
| Aug 12 2016 |
11906 |
424.76 |
| Aug 12 2016 |
4833 |
365.96 |
| Aug 12 2016 |
10158 |
385.56 |
| Aug 05 2016 |
11880 |
424.76 |
| Aug 05 2016 |
4900 |
365.96 |
| Aug 05 2016 |
10242 |
385.56 |
| Jul 29 2016 |
4792 |
365.96 |
| Jul 29 2016 |
11899 |
424.76 |
| Jul 29 2016 |
10324 |
385.56 |
| Jul 22 2016 |
4921 |
365.96 |
| Jul 22 2016 |
12106 |
424.76 |
| Jul 22 2016 |
10504 |
385.56 |
| Jun 22 2016 |
5041 |
365.96 |
| Jun 22 2016 |
12401 |
424.76 |
| Jun 22 2016 |
11373 |
385.56 |
| Jun 15 2016 |
5130 |
365.96 |
| Jun 15 2016 |
12460 |
424.76 |
| Jun 15 2016 |
11471 |
385.56 |
| Jun 08 2016 |
12546 |
424.76 |
| Jun 08 2016 |
17189 |
424.76 |
| Jun 01 2016 |
12633 |
424.76 |
| Jun 01 2016 |
5093 |
364.77 |
| Jun 01 2016 |
12995 |
394.77 |
| May 25 2016 |
7631 |
377.28 |
| May 25 2016 |
9508 |
410 |
| May 25 2016 |
13605 |
399.09 |
| May 18 2016 |
7694 |
377.28 |
| May 18 2016 |
9583 |
410 |
| May 18 2016 |
13691 |
399.09 |
| May 11 2016 |
9583 |
410 |
| May 11 2016 |
7653 |
377.28 |
| May 11 2016 |
13658 |
399.09 |
| May 04 2016 |
7570 |
377.28 |
| May 04 2016 |
9530 |
410 |
| May 04 2016 |
13643 |
399.09 |
| Apr 27 2016 |
7781 |
377.28 |
| Apr 27 2016 |
9720 |
410 |
| Apr 27 2016 |
13904 |
399.09 |
| Apr 20 2016 |
9707 |
410 |
| Apr 20 2016 |
7854 |
377.28 |
| Apr 20 2016 |
13937 |
399.09 |
| Apr 13 2016 |
7780 |
377.28 |
| Apr 13 2016 |
9958 |
410 |
| Apr 13 2016 |
13888 |
399.09 |
| Apr 06 2016 |
10157 |
410 |
| Apr 06 2016 |
7760 |
377.28 |
| Apr 06 2016 |
13997 |
399.09 |
| Mar 30 2016 |
10048 |
410 |
| Mar 30 2016 |
7696 |
377.28 |
| Mar 30 2016 |
13869 |
399.09 |
| Mar 23 2016 |
7701 |
377.28 |
| Mar 23 2016 |
10258 |
410 |
| Mar 23 2016 |
14035 |
399.09 |
| Mar 16 2016 |
7592 |
377.28 |
| Mar 16 2016 |
10329 |
410 |
| Mar 16 2016 |
13970 |
399.09 |
| Mar 09 2016 |
7605 |
377.28 |
| Mar 09 2016 |
10367 |
410 |
| Mar 09 2016 |
14031 |
399.09 |
| Mar 02 2016 |
10222 |
410 |
| Mar 02 2016 |
7581 |
377.28 |
| Mar 02 2016 |
13951 |
399.09 |
| Feb 24 2016 |
7547 |
377.28 |
| Feb 24 2016 |
10246 |
410 |
| Feb 24 2016 |
13945 |
399.09 |
| Feb 17 2016 |
7583 |
377.28 |
| Feb 17 2016 |
10388 |
410 |
| Feb 17 2016 |
14089 |
399.09 |
| Feb 10 2016 |
10376 |
410 |
| Feb 10 2016 |
7617 |
377.28 |
| Feb 10 2016 |
14095 |
399.09 |
| Feb 03 2016 |
7629 |
377.28 |
| Feb 03 2016 |
10398 |
410 |
| Feb 03 2016 |
14122 |
399.09 |
| Jan 27 2016 |
7642 |
377.28 |
| Jan 27 2016 |
10429 |
410 |
| Jan 27 2016 |
14122 |
399.09 |
| Jan 20 2016 |
7665 |
377.28 |
| Jan 20 2016 |
10421 |
410 |
| Jan 20 2016 |
14129 |
399.09 |
| Jan 13 2016 |
10432 |
410 |
| Jan 13 2016 |
7673 |
377.28 |
| Jan 13 2016 |
14149 |
399.09 |
| Jan 06 2016 |
7679 |
377.28 |
| Jan 06 2016 |
10432 |
410 |
| Jan 06 2016 |
14159 |
399.09 |
| Dec 30 2015 |
7683 |
377.28 |
| Dec 30 2015 |
10432 |
410 |
| Dec 30 2015 |
14152 |
399.09 |
| Dec 23 2015 |
7683 |
377.28 |
| Dec 23 2015 |
10432 |
410 |
| Dec 23 2015 |
14152 |
399.09 |
| Dec 16 2015 |
7683 |
377.28 |
| Dec 16 2015 |
10432 |
410 |
| Dec 16 2015 |
14152 |
399.09 |
| Dec 09 2015 |
7690 |
377.28 |
| Dec 09 2015 |
10432 |
410 |
| Dec 09 2015 |
14156 |
399.09 |
| Dec 02 2015 |
7691 |
377.28 |
| Dec 02 2015 |
10433 |
410 |
| Dec 02 2015 |
14157 |
399.09 |
| Nov 25 2015 |
10433 |
410 |
| Nov 25 2015 |
7691 |
377.28 |
| Nov 25 2015 |
14158 |
399.09 |
| Nov 18 2015 |
7691 |
377.28 |
| Nov 18 2015 |
10432 |
410 |
| Nov 18 2015 |
14158 |
399.09 |
| Nov 11 2015 |
7691 |
377.28 |
| Nov 11 2015 |
10422 |
410 |
| Nov 11 2015 |
14153 |
399.09 |
| Nov 04 2015 |
10422 |
410 |
| Nov 04 2015 |
7691 |
377.28 |
| Nov 04 2015 |
14153 |
399.09 |
| Oct 28 2015 |
7680 |
377.28 |
| Oct 28 2015 |
10423 |
410 |
| Oct 28 2015 |
14137 |
399.09 |
| Oct 21 2015 |
10394 |
410 |
| Oct 21 2015 |
7690 |
377.28 |
| Oct 21 2015 |
14131 |
399.09 |
| Oct 14 2015 |
10390 |
410 |
| Oct 14 2015 |
7695 |
377.28 |
| Oct 14 2015 |
14137 |
399.09 |
| Oct 07 2015 |
7682 |
377.28 |
| Oct 07 2015 |
10410 |
410 |
| Oct 07 2015 |
14143 |
399.09 |
| Sep 30 2015 |
7685 |
377.28 |
| Sep 30 2015 |
10413 |
410 |
| Sep 30 2015 |
14160 |
399.09 |
| Sep 23 2015 |
7686 |
377.28 |
| Sep 23 2015 |
10469 |
410 |
| Sep 23 2015 |
14202 |
399.09 |
| Sep 16 2015 |
10363 |
410 |
| Sep 16 2015 |
7690 |
377.28 |
| Sep 16 2015 |
14147 |
399.09 |
| Sep 09 2015 |
7712 |
377.28 |
| Sep 09 2015 |
10327 |
410 |
| Sep 09 2015 |
14109 |
399.09 |
| Sep 02 2015 |
7654 |
377.28 |
| Sep 02 2015 |
10380 |
410 |
| Sep 02 2015 |
14101 |
399.09 |
| Aug 26 2015 |
10534 |
410 |
| Aug 26 2015 |
7830 |
377.28 |
| Aug 26 2015 |
14269 |
399.09 |
| Aug 19 2015 |
7834 |
377.28 |
| Aug 19 2015 |
10734 |
410 |
| Aug 19 2015 |
14442 |
399.09 |
| Aug 12 2015 |
7895 |
377.28 |
| Aug 12 2015 |
10735 |
410 |
| Aug 12 2015 |
14478 |
399.09 |
| Aug 05 2015 |
7884 |
377.28 |
| Aug 05 2015 |
10807 |
410 |
| Aug 05 2015 |
14478 |
399.09 |
| Jul 29 2015 |
10851 |
410 |
| Jul 29 2015 |
7998 |
377.28 |
| Jul 29 2015 |
14657 |
399.09 |
| Jul 22 2015 |
7960 |
377.28 |
| Jul 22 2015 |
10877 |
410 |
| Jul 22 2015 |
14654 |
399.09 |
| Jul 15 2015 |
8089 |
377.28 |
| Jul 15 2015 |
11096 |
410 |
| Jul 15 2015 |
14763 |
399.09 |
| Jul 08 2015 |
8134 |
377.28 |
| Jul 08 2015 |
11172 |
410 |
| Jul 08 2015 |
14876 |
399.09 |
| Jul 01 2015 |
8200 |
377.28 |
| Jul 01 2015 |
11241 |
410 |
| Jul 01 2015 |
14968 |
399.09 |
| Jun 24 2015 |
8272 |
377.28 |
| Jun 24 2015 |
11254 |
410 |
| Jun 24 2015 |
15037 |
399.09 |
| Jun 17 2015 |
8309 |
377.28 |
| Jun 17 2015 |
11237 |
410 |
| Jun 17 2015 |
15118 |
399.09 |
| Jun 10 2015 |
16643 |
455.22 |
| Jun 10 2015 |
8352 |
377.28 |
| Jun 10 2015 |
17695 |
416.25 |
| Jun 03 2015 |
16837 |
455.22 |
| Jun 03 2015 |
23917 |
455.22 |
| Apr 15 2015 |
7304 |
369.26 |
| Apr 15 2015 |
11236 |
369.26 |
| Apr 08 2015 |
7286 |
369.26 |
| Apr 08 2015 |
11267 |
369.26 |
| Apr 01 2015 |
7384 |
369.26 |
| Apr 01 2015 |
11453 |
369.26 |
| Mar 25 2015 |
7075 |
369.26 |
| Mar 25 2015 |
11116 |
369.26 |
| Mar 18 2015 |
6882 |
369.26 |
| Mar 18 2015 |
10949 |
369.26 |
| Mar 11 2015 |
7040 |
369.26 |
| Mar 11 2015 |
11324 |
369.26 |
| Mar 04 2015 |
7163 |
369.26 |
| Mar 04 2015 |
11435 |
369.26 |
| Feb 25 2015 |
7216 |
369.26 |
| Feb 25 2015 |
11450 |
369.26 |
| Feb 18 2015 |
7294 |
369.26 |
| Feb 18 2015 |
11514 |
369.26 |
| Feb 11 2015 |
7320 |
369.26 |
| Feb 11 2015 |
11530 |
369.26 |
| Feb 04 2015 |
7356 |
369.26 |
| Feb 04 2015 |
11543 |
369.26 |
| Jan 28 2015 |
7345 |
369.26 |
| Jan 28 2015 |
11563 |
369.26 |
| Jan 21 2015 |
7356 |
369.26 |
| Jan 21 2015 |
11578 |
369.26 |
| Jan 14 2015 |
7367 |
369.26 |
| Jan 14 2015 |
11599 |
369.26 |
| Jan 07 2015 |
7367 |
369.26 |
| Jan 07 2015 |
11589 |
369.26 |
| Dec 31 2014 |
7367 |
369.26 |
| Dec 31 2014 |
11591 |
369.26 |
| Dec 24 2014 |
7367 |
369.26 |
| Dec 24 2014 |
11591 |
369.26 |
| Dec 17 2014 |
7367 |
369.26 |
| Dec 17 2014 |
11585 |
369.26 |
| Dec 10 2014 |
7367 |
369.26 |
| Dec 10 2014 |
11585 |
369.26 |
| Dec 03 2014 |
7367 |
369.26 |
| Dec 03 2014 |
11585 |
369.26 |
| Nov 26 2014 |
7367 |
369.26 |
| Nov 26 2014 |
11585 |
369.26 |
| Nov 19 2014 |
7367 |
369.26 |
| Nov 19 2014 |
11585 |
369.26 |
| Nov 12 2014 |
7367 |
369.26 |
| Nov 12 2014 |
11585 |
369.26 |
| Nov 05 2014 |
7367 |
369.26 |
| Nov 05 2014 |
11585 |
369.26 |
| Oct 29 2014 |
7366 |
369.26 |
| Oct 29 2014 |
11584 |
369.26 |
| Oct 22 2014 |
7363 |
369.26 |
| Oct 22 2014 |
11598 |
369.26 |
| Oct 15 2014 |
7340 |
369.26 |
| Oct 15 2014 |
11574 |
369.26 |
| Oct 08 2014 |
7338 |
369.26 |
| Oct 08 2014 |
11569 |
369.26 |
| Oct 01 2014 |
7341 |
369.26 |
| Oct 01 2014 |
11584 |
369.26 |
| Sep 24 2014 |
7367 |
369.26 |
| Sep 24 2014 |
11567 |
369.26 |
| Sep 17 2014 |
7340 |
369.26 |
| Sep 17 2014 |
11569 |
369.26 |
| Sep 10 2014 |
7351 |
369.26 |
| Sep 10 2014 |
11585 |
369.26 |
| Sep 03 2014 |
7354 |
369.26 |
| Sep 03 2014 |
11628 |
369.26 |
| Aug 27 2014 |
7279 |
369.26 |
| Aug 27 2014 |
11639 |
369.26 |
| Aug 20 2014 |
7265 |
369.26 |
| Aug 20 2014 |
11656 |
369.26 |
| Aug 13 2014 |
7255 |
369.26 |
| Aug 13 2014 |
11714 |
369.26 |
| Aug 06 2014 |
7362 |
369.26 |
| Aug 06 2014 |
11764 |
369.26 |
| Jul 30 2014 |
7375 |
369.26 |
| Jul 30 2014 |
11835 |
369.26 |
| Jul 23 2014 |
7373 |
369.26 |
| Jul 23 2014 |
11796 |
369.26 |
| Jul 16 2014 |
7448 |
369.26 |
| Jul 16 2014 |
11771 |
369.26 |
| Jul 09 2014 |
7455 |
369.26 |
| Jul 09 2014 |
11789 |
369.26 |
| Jul 02 2014 |
7509 |
369.26 |
| Jul 02 2014 |
11909 |
369.26 |
| Jun 25 2014 |
7584 |
369.26 |
| Jun 25 2014 |
11904 |
369.26 |
| Jun 18 2014 |
7611 |
369.26 |
| Jun 18 2014 |
11961 |
369.26 |
| Jun 11 2014 |
7625 |
369.26 |
| Jun 11 2014 |
12104 |
369.26 |
| Jun 04 2014 |
7696 |
369.26 |
| Jun 04 2014 |
12225 |
369.26 |
| May 28 2014 |
7733 |
369.26 |
| May 28 2014 |
12224 |
369.26 |
| May 21 2014 |
7739 |
369.26 |
| May 21 2014 |
12285 |
369.26 |
| May 14 2014 |
7798 |
369.26 |
| May 14 2014 |
12352 |
369.26 |
| May 07 2014 |
7602 |
369.26 |
| May 07 2014 |
12211 |
369.26 |
| Apr 30 2014 |
5619 |
341.18 |
| Apr 30 2014 |
2427 |
275.98 |
| Apr 30 2014 |
3872 |
335.51 |
| Apr 30 2014 |
6749 |
316.26 |
| Apr 23 2014 |
4459 |
321.9 |
| Apr 23 2014 |
5334 |
324.47 |
| Apr 23 2014 |
2744 |
303.19 |
| Apr 23 2014 |
6354 |
311.13 |
| Apr 16 2014 |
2744 |
303.19 |
| Apr 16 2014 |
5351 |
324.47 |
| Apr 16 2014 |
4458 |
321.9 |
| Apr 16 2014 |
5931 |
306.63 |
| Apr 09 2014 |
5387 |
324.47 |
| Apr 09 2014 |
2755 |
303.19 |
| Apr 09 2014 |
4615 |
321.9 |
| Apr 09 2014 |
6027 |
306.63 |
| Apr 02 2014 |
4664 |
321.9 |
| Apr 02 2014 |
5460 |
324.47 |
| Apr 02 2014 |
2674 |
303.19 |
| Apr 02 2014 |
5920 |
306.63 |
| Mar 26 2014 |
2673 |
303.19 |
| Mar 26 2014 |
5603 |
324.47 |
| Mar 26 2014 |
4612 |
321.9 |
| Mar 26 2014 |
5959 |
306.63 |
| Mar 19 2014 |
2758 |
303.19 |
| Mar 19 2014 |
5653 |
324.47 |
| Mar 19 2014 |
4627 |
321.9 |
| Mar 19 2014 |
6011 |
306.63 |
| Mar 12 2014 |
5687 |
324.47 |
| Mar 12 2014 |
2794 |
303.19 |
| Mar 12 2014 |
4651 |
321.9 |
| Mar 12 2014 |
6052 |
306.63 |
| Mar 05 2014 |
4641 |
321.9 |
| Mar 05 2014 |
5709 |
324.47 |
| Mar 05 2014 |
2778 |
303.19 |
| Mar 05 2014 |
6065 |
306.63 |
| Feb 26 2014 |
5735 |
324.47 |
| Feb 26 2014 |
2800 |
303.19 |
| Feb 26 2014 |
4635 |
321.9 |
| Feb 26 2014 |
6098 |
306.63 |
| Feb 19 2014 |
2807 |
303.19 |
| Feb 19 2014 |
5762 |
324.47 |
| Feb 19 2014 |
4708 |
321.9 |
| Feb 19 2014 |
6133 |
306.63 |
| Feb 12 2014 |
4688 |
321.9 |
| Feb 12 2014 |
5770 |
324.47 |
| Feb 12 2014 |
2814 |
303.19 |
| Feb 12 2014 |
6123 |
306.63 |
| Feb 05 2014 |
2811 |
303.19 |
| Feb 05 2014 |
5840 |
324.47 |
| Feb 05 2014 |
4737 |
321.9 |
| Feb 05 2014 |
6171 |
306.63 |
| Jan 29 2014 |
5895 |
324.47 |
| Jan 29 2014 |
2811 |
303.19 |
| Jan 29 2014 |
4727 |
321.9 |
| Jan 29 2014 |
6206 |
306.63 |
| Jan 22 2014 |
2806 |
303.19 |
| Jan 22 2014 |
5898 |
324.47 |
| Jan 22 2014 |
4720 |
321.9 |
| Jan 22 2014 |
6201 |
306.63 |
| Jan 15 2014 |
2806 |
303.19 |
| Jan 15 2014 |
5918 |
324.47 |
| Jan 15 2014 |
4723 |
321.9 |
| Jan 15 2014 |
6215 |
306.63 |
| Jan 08 2014 |
5928 |
324.47 |
| Jan 08 2014 |
2806 |
303.19 |
| Jan 08 2014 |
4722 |
321.9 |
| Jan 08 2014 |
6221 |
306.63 |
| Jan 01 2014 |
5929 |
324.47 |
| Jan 01 2014 |
2806 |
303.19 |
| Jan 01 2014 |
4722 |
321.9 |
| Jan 01 2014 |
6222 |
306.63 |
| Dec 25 2013 |
4722 |
321.9 |
| Dec 25 2013 |
2809 |
303.19 |
| Dec 25 2013 |
5929 |
324.47 |
| Dec 25 2013 |
6223 |
306.63 |
| Dec 18 2013 |
2809 |
303.19 |
| Dec 18 2013 |
5929 |
324.47 |
| Dec 18 2013 |
4722 |
321.9 |
| Dec 18 2013 |
6223 |
306.63 |
| Dec 11 2013 |
2809 |
303.19 |
| Dec 11 2013 |
5929 |
324.47 |
| Dec 11 2013 |
4722 |
321.9 |
| Dec 11 2013 |
6223 |
306.63 |
| Dec 04 2013 |
4723 |
321.9 |
| Dec 04 2013 |
5930 |
324.47 |
| Dec 04 2013 |
2809 |
303.19 |
| Dec 04 2013 |
6224 |
306.63 |
| Nov 27 2013 |
4723 |
321.9 |
| Nov 27 2013 |
5930 |
324.47 |
| Nov 27 2013 |
2809 |
303.19 |
| Nov 27 2013 |
6224 |
306.63 |
| Nov 20 2013 |
5930 |
324.47 |
| Nov 20 2013 |
2809 |
303.19 |
| Nov 20 2013 |
4723 |
321.9 |
| Nov 20 2013 |
6225 |
306.63 |
| Nov 13 2013 |
4723 |
321.9 |
| Nov 13 2013 |
5930 |
324.47 |
| Nov 13 2013 |
2809 |
303.19 |
| Nov 13 2013 |
6224 |
306.63 |
| Nov 06 2013 |
4723 |
321.9 |
| Nov 06 2013 |
2809 |
303.19 |
| Nov 06 2013 |
5930 |
324.47 |
| Nov 06 2013 |
6224 |
306.63 |
| Oct 30 2013 |
2809 |
303.19 |
| Oct 30 2013 |
5930 |
324.47 |
| Oct 30 2013 |
4723 |
321.9 |
| Oct 30 2013 |
6223 |
306.63 |
| Oct 23 2013 |
5930 |
324.47 |
| Oct 23 2013 |
2809 |
303.19 |
| Oct 23 2013 |
4720 |
321.9 |
| Oct 23 2013 |
6222 |
306.63 |
| Oct 16 2013 |
4741 |
321.9 |
| Oct 16 2013 |
5918 |
324.47 |
| Oct 16 2013 |
2804 |
303.19 |
| Oct 16 2013 |
6222 |
306.63 |
| Oct 09 2013 |
2803 |
303.19 |
| Oct 09 2013 |
5928 |
324.47 |
| Oct 09 2013 |
4726 |
321.9 |
| Oct 09 2013 |
6222 |
306.63 |
| Oct 02 2013 |
5927 |
324.47 |
| Oct 02 2013 |
2815 |
303.19 |
| Oct 02 2013 |
4737 |
321.9 |
| Oct 02 2013 |
6229 |
306.63 |
| Sep 25 2013 |
5893 |
324.47 |
| Sep 25 2013 |
2810 |
303.19 |
| Sep 25 2013 |
4719 |
321.9 |
| Sep 25 2013 |
6227 |
306.63 |
| Sep 18 2013 |
4686 |
321.9 |
| Sep 18 2013 |
5882 |
324.47 |
| Sep 18 2013 |
2802 |
303.19 |
| Sep 18 2013 |
6193 |
306.63 |
| Sep 11 2013 |
2753 |
303.19 |
| Sep 11 2013 |
5882 |
324.47 |
| Sep 11 2013 |
4702 |
321.9 |
| Sep 11 2013 |
6162 |
306.63 |
| Sep 04 2013 |
5913 |
324.47 |
| Sep 04 2013 |
2762 |
303.19 |
| Sep 04 2013 |
4738 |
321.9 |
| Sep 04 2013 |
6183 |
306.63 |
| Aug 28 2013 |
4763 |
321.9 |
| Aug 28 2013 |
2864 |
303.19 |
| Aug 28 2013 |
5956 |
324.47 |
| Aug 28 2013 |
6212 |
306.63 |
| Aug 21 2013 |
2857 |
303.19 |
| Aug 21 2013 |
6006 |
324.47 |
| Aug 21 2013 |
4790 |
321.9 |
| Aug 21 2013 |
6263 |
306.63 |
| Aug 14 2013 |
6033 |
324.47 |
| Aug 14 2013 |
2514 |
303.19 |
| Aug 14 2013 |
4803 |
321.9 |
| Aug 14 2013 |
5975 |
306.63 |
| Aug 07 2013 |
2528 |
303.19 |
| Aug 07 2013 |
6160 |
324.47 |
| Aug 07 2013 |
4793 |
321.9 |
| Aug 07 2013 |
6041 |
306.63 |
| Jul 31 2013 |
2523 |
303.19 |
| Jul 31 2013 |
6212 |
324.47 |
| Jul 31 2013 |
4871 |
321.9 |
| Jul 31 2013 |
6104 |
306.63 |
| Jul 24 2013 |
6246 |
324.47 |
| Jul 24 2013 |
2536 |
303.19 |
| Jul 24 2013 |
4845 |
321.9 |
| Jul 24 2013 |
6144 |
306.63 |
| Jul 17 2013 |
6269 |
324.47 |
| Jul 17 2013 |
2472 |
303.19 |
| Jul 17 2013 |
4873 |
321.9 |
| Jul 17 2013 |
6144 |
306.63 |
| Jul 10 2013 |
4903 |
321.9 |
| Jul 10 2013 |
6346 |
324.47 |
| Jul 10 2013 |
2514 |
303.19 |
| Jul 10 2013 |
6226 |
306.63 |
| Jul 03 2013 |
6450 |
324.47 |
| Jul 03 2013 |
2423 |
303.19 |
| Jul 03 2013 |
4902 |
321.9 |
| Jul 03 2013 |
6190 |
306.63 |
| Jun 26 2013 |
2401 |
303.19 |
| Jun 26 2013 |
6623 |
324.47 |
| Jun 26 2013 |
4903 |
321.9 |
| Jun 26 2013 |
6338 |
306.63 |
| Jun 19 2013 |
4962 |
321.9 |
| Jun 19 2013 |
2416 |
303.19 |
| Jun 19 2013 |
6713 |
324.47 |
| Jun 19 2013 |
6425 |
306.63 |
| Jun 12 2013 |
5053 |
321.9 |
| Jun 12 2013 |
6746 |
324.47 |
| Jun 12 2013 |
2526 |
303.19 |
| Jun 12 2013 |
6551 |
306.63 |
| Jun 05 2013 |
2423 |
303.19 |
| Jun 05 2013 |
6661 |
324.47 |
| Jun 05 2013 |
5038 |
321.9 |
| Jun 05 2013 |
6524 |
306.63 |
| May 29 2013 |
4973 |
321.9 |
| May 29 2013 |
6723 |
324.47 |
| May 29 2013 |
2422 |
303.19 |
| May 29 2013 |
6507 |
306.63 |
| May 22 2013 |
5134 |
321.9 |
| May 22 2013 |
2454 |
303.19 |
| May 22 2013 |
6847 |
324.47 |
| May 22 2013 |
6673 |
306.63 |
| May 15 2013 |
6893 |
324.47 |
| May 15 2013 |
2485 |
303.19 |
| May 15 2013 |
5199 |
321.9 |
| May 15 2013 |
6707 |
306.63 |
| May 08 2013 |
11196 |
372.95 |
| May 08 2013 |
1578 |
270.87 |
| May 08 2013 |
4247 |
307.02 |
| May 08 2013 |
8191 |
322.99 |
| May 01 2013 |
4378 |
307.02 |
| May 01 2013 |
11325 |
372.95 |
| May 01 2013 |
1668 |
270.87 |
| May 01 2013 |
8314 |
322.99 |
