| Jun 08 2018 |
7285 |
394.35 |
| Jun 01 2018 |
5093 |
370.65 |
| May 25 2018 |
3741 |
354.46 |
| May 18 2018 |
3728 |
354.46 |
| May 11 2018 |
3783 |
354.46 |
| May 04 2018 |
3881 |
354.46 |
| Apr 27 2018 |
3879 |
354.46 |
| Apr 20 2018 |
3915 |
354.46 |
| Apr 13 2018 |
3909 |
354.46 |
| Apr 06 2018 |
3928 |
354.46 |
| Mar 30 2018 |
4012 |
354.46 |
| Mar 23 2018 |
4065 |
354.46 |
| Mar 16 2018 |
4087 |
354.46 |
| Mar 09 2018 |
4113 |
354.46 |
| Mar 02 2018 |
4262 |
354.46 |
| Feb 23 2018 |
4292 |
354.46 |
| Feb 16 2018 |
4306 |
354.46 |
| Feb 09 2018 |
4302 |
354.46 |
| Feb 02 2018 |
4308 |
354.46 |
| Jan 26 2018 |
4307 |
354.46 |
| Jan 19 2018 |
4307 |
354.46 |
| Jan 12 2018 |
4323 |
354.46 |
| Jan 05 2018 |
4328 |
354.46 |
| Dec 29 2017 |
4328 |
354.46 |
| Dec 22 2017 |
4328 |
354.46 |
| Dec 15 2017 |
4328 |
354.46 |
| Dec 08 2017 |
4328 |
354.46 |
| Dec 01 2017 |
4328 |
354.46 |
| Nov 24 2017 |
4328 |
354.46 |
| Nov 17 2017 |
4328 |
354.46 |
| Nov 10 2017 |
4333 |
354.46 |
| Nov 03 2017 |
4333 |
354.46 |
| Oct 27 2017 |
4358 |
354.46 |
| Oct 20 2017 |
4345 |
354.46 |
| Oct 13 2017 |
4358 |
354.46 |
| Oct 06 2017 |
4355 |
354.46 |
| Sep 29 2017 |
4316 |
354.46 |
| Sep 22 2017 |
4352 |
354.46 |
| Sep 15 2017 |
4394 |
354.46 |
| Sep 08 2017 |
4483 |
354.46 |
| Sep 01 2017 |
4469 |
354.46 |
| Aug 25 2017 |
4782 |
354.46 |
| Aug 18 2017 |
4837 |
354.46 |
| Aug 11 2017 |
4856 |
354.46 |
| Aug 04 2017 |
4919 |
354.46 |
| Jul 28 2017 |
4970 |
354.46 |
| Jul 21 2017 |
5063 |
354.46 |
| Jul 14 2017 |
5104 |
354.46 |
| Jul 07 2017 |
5145 |
354.46 |
| Jun 30 2017 |
5172 |
354.46 |
| Jun 23 2017 |
5214 |
354.46 |
| Jun 16 2017 |
4524 |
345.54 |
| Jun 09 2017 |
4407 |
345.54 |
| Jun 02 2017 |
3353 |
328.41 |
| May 26 2017 |
8658 |
385.56 |
| May 19 2017 |
8777 |
385.56 |
| May 12 2017 |
8879 |
385.56 |
| May 05 2017 |
8937 |
385.56 |
| Apr 28 2017 |
8847 |
385.56 |
| Apr 21 2017 |
8923 |
385.56 |
| Apr 14 2017 |
8967 |
385.56 |
| Apr 07 2017 |
8832 |
385.56 |
| Mar 31 2017 |
9021 |
385.56 |
| Mar 24 2017 |
8908 |
385.56 |
| Mar 17 2017 |
8965 |
385.56 |
| Mar 10 2017 |
9040 |
385.56 |
| Mar 03 2017 |
9023 |
385.56 |
| Feb 24 2017 |
9069 |
385.56 |
| Feb 17 2017 |
9115 |
385.56 |
| Feb 10 2017 |
9167 |
385.56 |
| Feb 03 2017 |
9186 |
385.56 |
| Jan 27 2017 |
9194 |
385.56 |
| Jan 20 2017 |
9192 |
385.56 |
| Jan 13 2017 |
9202 |
385.56 |
| Jan 06 2017 |
9183 |
385.56 |
| Dec 30 2016 |
9185 |
385.56 |
| Dec 23 2016 |
9185 |
385.56 |
| Dec 16 2016 |
9182 |
385.56 |
| Dec 09 2016 |
9180 |
385.56 |
| Dec 02 2016 |
9181 |
385.56 |
| Nov 25 2016 |
9180 |
385.56 |
| Nov 18 2016 |
9180 |
385.56 |
| Nov 11 2016 |
9173 |
385.56 |
| Nov 04 2016 |
9173 |
385.56 |
| Oct 28 2016 |
9191 |
385.56 |
| Oct 21 2016 |
9192 |
385.56 |
| Oct 14 2016 |
9235 |
385.56 |
| Oct 07 2016 |
9228 |
385.56 |
| Sep 30 2016 |
9240 |
385.56 |
| Sep 23 2016 |
9199 |
385.56 |
| Sep 16 2016 |
9215 |
385.56 |
| Sep 09 2016 |
9257 |
385.56 |
| Sep 02 2016 |
9371 |
385.56 |
| Aug 26 2016 |
9083 |
385.56 |
| Aug 19 2016 |
9092 |
385.56 |
| Aug 12 2016 |
10158 |
385.56 |
| Aug 05 2016 |
10242 |
385.56 |
| Jul 29 2016 |
10324 |
385.56 |
| Jul 22 2016 |
10504 |
385.56 |
| Jun 22 2016 |
11373 |
385.56 |
| Jun 15 2016 |
11471 |
385.56 |
| Jun 08 2016 |
17189 |
424.76 |
| Jun 01 2016 |
12995 |
394.77 |
| May 25 2016 |
13605 |
399.09 |
| May 18 2016 |
13691 |
399.09 |
| May 11 2016 |
13658 |
399.09 |
| May 04 2016 |
13643 |
399.09 |
| Apr 27 2016 |
13904 |
399.09 |
| Apr 20 2016 |
13937 |
399.09 |
| Apr 13 2016 |
13888 |
399.09 |
| Apr 06 2016 |
13997 |
399.09 |
| Mar 30 2016 |
13869 |
399.09 |
| Mar 23 2016 |
14035 |
399.09 |
| Mar 16 2016 |
13970 |
399.09 |
| Mar 09 2016 |
14031 |
399.09 |
| Mar 02 2016 |
13951 |
399.09 |
| Feb 24 2016 |
13945 |
399.09 |
| Feb 17 2016 |
14089 |
399.09 |
| Feb 10 2016 |
14095 |
399.09 |
| Feb 03 2016 |
14122 |
399.09 |
| Jan 27 2016 |
14122 |
399.09 |
| Jan 20 2016 |
14129 |
399.09 |
| Jan 13 2016 |
14149 |
399.09 |
| Jan 06 2016 |
14159 |
399.09 |
| Dec 30 2015 |
14152 |
399.09 |
| Dec 23 2015 |
14152 |
399.09 |
| Dec 16 2015 |
14152 |
399.09 |
| Dec 09 2015 |
14156 |
399.09 |
| Dec 02 2015 |
14157 |
399.09 |
| Nov 25 2015 |
14158 |
399.09 |
| Nov 18 2015 |
14158 |
399.09 |
| Nov 11 2015 |
14153 |
399.09 |
| Nov 04 2015 |
14153 |
399.09 |
| Oct 28 2015 |
14137 |
399.09 |
| Oct 21 2015 |
14131 |
399.09 |
| Oct 14 2015 |
14137 |
399.09 |
| Oct 07 2015 |
14143 |
399.09 |
| Sep 30 2015 |
14160 |
399.09 |
| Sep 23 2015 |
14202 |
399.09 |
| Sep 16 2015 |
14147 |
399.09 |
| Sep 09 2015 |
14109 |
399.09 |
| Sep 02 2015 |
14101 |
399.09 |
| Aug 26 2015 |
14269 |
399.09 |
| Aug 19 2015 |
14442 |
399.09 |
| Aug 12 2015 |
14478 |
399.09 |
| Aug 05 2015 |
14478 |
399.09 |
| Jul 29 2015 |
14657 |
399.09 |
| Jul 22 2015 |
14654 |
399.09 |
| Jul 15 2015 |
14763 |
399.09 |
| Jul 08 2015 |
14876 |
399.09 |
| Jul 01 2015 |
14968 |
399.09 |
| Jun 24 2015 |
15037 |
399.09 |
| Jun 17 2015 |
15118 |
399.09 |
| Jun 10 2015 |
17695 |
416.25 |
| Jun 03 2015 |
23917 |
455.22 |
| Apr 15 2015 |
11236 |
369.26 |
| Apr 08 2015 |
11267 |
369.26 |
| Apr 01 2015 |
11453 |
369.26 |
| Mar 25 2015 |
11116 |
369.26 |
| Mar 18 2015 |
10949 |
369.26 |
| Mar 11 2015 |
11324 |
369.26 |
| Mar 04 2015 |
11435 |
369.26 |
| Feb 25 2015 |
11450 |
369.26 |
| Feb 18 2015 |
11514 |
369.26 |
| Feb 11 2015 |
11530 |
369.26 |
| Feb 04 2015 |
11543 |
369.26 |
| Jan 28 2015 |
11563 |
369.26 |
| Jan 21 2015 |
11578 |
369.26 |
| Jan 14 2015 |
11599 |
369.26 |
| Jan 07 2015 |
11589 |
369.26 |
| Dec 31 2014 |
11591 |
369.26 |
| Dec 24 2014 |
11591 |
369.26 |
| Dec 17 2014 |
11585 |
369.26 |
| Dec 10 2014 |
11585 |
369.26 |
| Dec 03 2014 |
11585 |
369.26 |
| Nov 26 2014 |
11585 |
369.26 |
| Nov 19 2014 |
11585 |
369.26 |
| Nov 12 2014 |
11585 |
369.26 |
| Nov 05 2014 |
11585 |
369.26 |
| Oct 29 2014 |
11584 |
369.26 |
| Oct 22 2014 |
11598 |
369.26 |
| Oct 15 2014 |
11574 |
369.26 |
| Oct 08 2014 |
11569 |
369.26 |
| Oct 01 2014 |
11584 |
369.26 |
| Sep 24 2014 |
11567 |
369.26 |
| Sep 17 2014 |
11569 |
369.26 |
| Sep 10 2014 |
11585 |
369.26 |
| Sep 03 2014 |
11628 |
369.26 |
| Aug 27 2014 |
11639 |
369.26 |
| Aug 20 2014 |
11656 |
369.26 |
| Aug 13 2014 |
11714 |
369.26 |
| Aug 06 2014 |
11764 |
369.26 |
| Jul 30 2014 |
11835 |
369.26 |
| Jul 23 2014 |
11796 |
369.26 |
| Jul 16 2014 |
11771 |
369.26 |
| Jul 09 2014 |
11789 |
369.26 |
| Jul 02 2014 |
11909 |
369.26 |
| Jun 25 2014 |
11904 |
369.26 |
| Jun 18 2014 |
11961 |
369.26 |
| Jun 11 2014 |
12104 |
369.26 |
| Jun 04 2014 |
12225 |
369.26 |
| May 28 2014 |
12224 |
369.26 |
| May 21 2014 |
12285 |
369.26 |
| May 14 2014 |
12352 |
369.26 |
| May 07 2014 |
12211 |
369.26 |
| Apr 30 2014 |
6749 |
316.26 |
| Apr 23 2014 |
6354 |
311.13 |
| Apr 16 2014 |
5931 |
306.63 |
| Apr 09 2014 |
6027 |
306.63 |
| Apr 02 2014 |
5920 |
306.63 |
| Mar 26 2014 |
5959 |
306.63 |
| Mar 19 2014 |
6011 |
306.63 |
| Mar 12 2014 |
6052 |
306.63 |
| Mar 05 2014 |
6065 |
306.63 |
| Feb 26 2014 |
6098 |
306.63 |
| Feb 19 2014 |
6133 |
306.63 |
| Feb 12 2014 |
6123 |
306.63 |
| Feb 05 2014 |
6171 |
306.63 |
| Jan 29 2014 |
6206 |
306.63 |
| Jan 22 2014 |
6201 |
306.63 |
| Jan 15 2014 |
6215 |
306.63 |
| Jan 08 2014 |
6221 |
306.63 |
| Jan 01 2014 |
6222 |
306.63 |
| Dec 25 2013 |
6223 |
306.63 |
| Dec 18 2013 |
6223 |
306.63 |
| Dec 11 2013 |
6223 |
306.63 |
| Dec 04 2013 |
6224 |
306.63 |
| Nov 27 2013 |
6224 |
306.63 |
| Nov 20 2013 |
6225 |
306.63 |
| Nov 13 2013 |
6224 |
306.63 |
| Nov 06 2013 |
6224 |
306.63 |
| Oct 30 2013 |
6223 |
306.63 |
| Oct 23 2013 |
6222 |
306.63 |
| Oct 16 2013 |
6222 |
306.63 |
| Oct 09 2013 |
6222 |
306.63 |
| Oct 02 2013 |
6229 |
306.63 |
| Sep 25 2013 |
6227 |
306.63 |
| Sep 18 2013 |
6193 |
306.63 |
| Sep 11 2013 |
6162 |
306.63 |
| Sep 04 2013 |
6183 |
306.63 |
| Aug 28 2013 |
6212 |
306.63 |
| Aug 21 2013 |
6263 |
306.63 |
| Aug 14 2013 |
5975 |
306.63 |
| Aug 07 2013 |
6041 |
306.63 |
| Jul 31 2013 |
6104 |
306.63 |
| Jul 24 2013 |
6144 |
306.63 |
| Jul 17 2013 |
6144 |
306.63 |
| Jul 10 2013 |
6226 |
306.63 |
| Jul 03 2013 |
6190 |
306.63 |
| Jun 26 2013 |
6338 |
306.63 |
| Jun 19 2013 |
6425 |
306.63 |
| Jun 12 2013 |
6551 |
306.63 |
| Jun 05 2013 |
6524 |
306.63 |
| May 29 2013 |
6507 |
306.63 |
| May 22 2013 |
6673 |
306.63 |
| May 15 2013 |
6707 |
306.63 |
| May 08 2013 |
8191 |
322.99 |
| May 01 2013 |
8314 |
322.99 |
