Jun 01 2016 |
8306 |
399.14 |
Jun 01 2016 |
13656 |
399.14 |
May 25 2016 |
7622 |
377.28 |
May 25 2016 |
11344 |
427.18 |
May 25 2016 |
15306 |
410.55 |
May 18 2016 |
7684 |
377.28 |
May 18 2016 |
11428 |
427.18 |
May 18 2016 |
15402 |
410.55 |
May 11 2016 |
11448 |
427.18 |
May 11 2016 |
7660 |
377.28 |
May 11 2016 |
15361 |
410.55 |
May 04 2016 |
7577 |
377.28 |
May 04 2016 |
11379 |
427.18 |
May 04 2016 |
15320 |
410.55 |
Apr 27 2016 |
7787 |
377.28 |
Apr 27 2016 |
11582 |
427.18 |
Apr 27 2016 |
15582 |
410.55 |
Apr 20 2016 |
11538 |
427.18 |
Apr 20 2016 |
7849 |
377.28 |
Apr 20 2016 |
15621 |
410.55 |
Apr 13 2016 |
7775 |
377.28 |
Apr 13 2016 |
11841 |
427.18 |
Apr 13 2016 |
15598 |
410.55 |
Apr 06 2016 |
12114 |
427.18 |
Apr 06 2016 |
7758 |
377.28 |
Apr 06 2016 |
15738 |
410.55 |
Mar 30 2016 |
11992 |
427.18 |
Mar 30 2016 |
7690 |
377.28 |
Mar 30 2016 |
15596 |
410.55 |
Mar 23 2016 |
7699 |
377.28 |
Mar 23 2016 |
12243 |
427.18 |
Mar 23 2016 |
15739 |
410.55 |
Mar 16 2016 |
7588 |
377.28 |
Mar 16 2016 |
12330 |
427.18 |
Mar 16 2016 |
15676 |
410.55 |
Mar 09 2016 |
7601 |
377.28 |
Mar 09 2016 |
12385 |
427.18 |
Mar 09 2016 |
15746 |
410.55 |
Mar 02 2016 |
12223 |
427.18 |
Mar 02 2016 |
7589 |
377.28 |
Mar 02 2016 |
15642 |
410.55 |
Feb 24 2016 |
7553 |
377.28 |
Feb 24 2016 |
12223 |
427.18 |
Feb 24 2016 |
15611 |
410.55 |
Feb 17 2016 |
7593 |
377.28 |
Feb 17 2016 |
12372 |
427.18 |
Feb 17 2016 |
15759 |
410.55 |
Feb 10 2016 |
12340 |
427.18 |
Feb 10 2016 |
7627 |
377.28 |
Feb 10 2016 |
15757 |
410.55 |
Feb 03 2016 |
7637 |
377.28 |
Feb 03 2016 |
12344 |
427.18 |
Feb 03 2016 |
15787 |
410.55 |
Jan 27 2016 |
7652 |
377.28 |
Jan 27 2016 |
12380 |
427.18 |
Jan 27 2016 |
15801 |
410.55 |
Jan 20 2016 |
7675 |
377.28 |
Jan 20 2016 |
12376 |
427.18 |
Jan 20 2016 |
15805 |
410.55 |
Jan 13 2016 |
12382 |
427.18 |
Jan 13 2016 |
7681 |
377.28 |
Jan 13 2016 |
15833 |
410.55 |
Jan 06 2016 |
7689 |
377.28 |
Jan 06 2016 |
12382 |
427.18 |
Jan 06 2016 |
15838 |
410.55 |
Dec 30 2015 |
7693 |
377.28 |
Dec 30 2015 |
12382 |
427.18 |
Dec 30 2015 |
15833 |
410.55 |
Dec 23 2015 |
7693 |
377.28 |
Dec 23 2015 |
12383 |
427.18 |
Dec 23 2015 |
15834 |
410.55 |
Dec 16 2015 |
7693 |
377.28 |
Dec 16 2015 |
12383 |
427.18 |
Dec 16 2015 |
15834 |
410.55 |
Dec 09 2015 |
7700 |
377.28 |
Dec 09 2015 |
12382 |
427.18 |
Dec 09 2015 |
15839 |
410.55 |
Dec 02 2015 |
7701 |
377.28 |
Dec 02 2015 |
12383 |
427.18 |
Dec 02 2015 |
15840 |
410.55 |
Nov 25 2015 |
12383 |
427.18 |
Nov 25 2015 |
7701 |
377.28 |
Nov 25 2015 |
15841 |
410.55 |
Nov 18 2015 |
7701 |
377.28 |
Nov 18 2015 |
12382 |
427.18 |
Nov 18 2015 |
15840 |
410.55 |
Nov 11 2015 |
7701 |
377.28 |
Nov 11 2015 |
12373 |
427.18 |
Nov 11 2015 |
15834 |
410.55 |
Nov 04 2015 |
12373 |
427.18 |
Nov 04 2015 |
7701 |
377.28 |
Nov 04 2015 |
15834 |
410.55 |
Oct 28 2015 |
7690 |
377.28 |
Oct 28 2015 |
12374 |
427.18 |
Oct 28 2015 |
15817 |
410.55 |
Oct 21 2015 |
12331 |
427.18 |
Oct 21 2015 |
7700 |
377.28 |
Oct 21 2015 |
15799 |
410.55 |
Oct 14 2015 |
12331 |
427.18 |
Oct 14 2015 |
7703 |
377.28 |
Oct 14 2015 |
15806 |
410.55 |
Oct 07 2015 |
7690 |
377.28 |
Oct 07 2015 |
12349 |
427.18 |
Oct 07 2015 |
15810 |
410.55 |
Sep 30 2015 |
7693 |
377.28 |
Sep 30 2015 |
12361 |
427.18 |
Sep 30 2015 |
15829 |
410.55 |
Sep 23 2015 |
7694 |
377.28 |
Sep 23 2015 |
12432 |
427.18 |
Sep 23 2015 |
15873 |
410.55 |
Sep 16 2015 |
12323 |
427.18 |
Sep 16 2015 |
7698 |
377.28 |
Sep 16 2015 |
15807 |
410.55 |
Sep 09 2015 |
7720 |
377.28 |
Sep 09 2015 |
12282 |
427.18 |
Sep 09 2015 |
15766 |
410.55 |
Sep 02 2015 |
7662 |
377.28 |
Sep 02 2015 |
12344 |
427.18 |
Sep 02 2015 |
15738 |
410.55 |
Aug 26 2015 |
12486 |
427.18 |
Aug 26 2015 |
7840 |
377.28 |
Aug 26 2015 |
15901 |
410.55 |
Aug 19 2015 |
7841 |
377.28 |
Aug 19 2015 |
12690 |
427.18 |
Aug 19 2015 |
16090 |
410.55 |
Aug 12 2015 |
7885 |
377.28 |
Aug 12 2015 |
12699 |
427.18 |
Aug 12 2015 |
16132 |
410.55 |
Aug 05 2015 |
7875 |
377.28 |
Aug 05 2015 |
12766 |
427.18 |
Aug 05 2015 |
16114 |
410.55 |
Jul 29 2015 |
12808 |
427.18 |
Jul 29 2015 |
7991 |
377.28 |
Jul 29 2015 |
16282 |
410.55 |
Jul 22 2015 |
7953 |
377.28 |
Jul 22 2015 |
12852 |
427.18 |
Jul 22 2015 |
16320 |
410.55 |
Jul 15 2015 |
8082 |
377.28 |
Jul 15 2015 |
13099 |
427.18 |
Jul 15 2015 |
16447 |
410.55 |
Jul 08 2015 |
8127 |
377.28 |
Jul 08 2015 |
13174 |
427.18 |
Jul 08 2015 |
16570 |
410.55 |
Jul 01 2015 |
8193 |
377.28 |
Jul 01 2015 |
13242 |
427.18 |
Jul 01 2015 |
16665 |
410.55 |
Jun 24 2015 |
8265 |
377.28 |
Jun 24 2015 |
13262 |
427.18 |
Jun 24 2015 |
16738 |
410.55 |
Jun 17 2015 |
8305 |
377.28 |
Jun 17 2015 |
13207 |
427.18 |
Jun 17 2015 |
16819 |
410.55 |
Jun 10 2015 |
16640 |
455.22 |
Jun 10 2015 |
8356 |
377.28 |
Jun 10 2015 |
17692 |
416.25 |
Jun 03 2015 |
16833 |
455.22 |
Jun 03 2015 |
23920 |
455.22 |
Apr 15 2015 |
12036 |
414.38 |
Apr 15 2015 |
17494 |
414.38 |
Apr 08 2015 |
12038 |
414.38 |
Apr 08 2015 |
17571 |
414.38 |
Apr 01 2015 |
12156 |
414.38 |
Apr 01 2015 |
17889 |
414.38 |
Mar 25 2015 |
11766 |
414.38 |
Mar 25 2015 |
17359 |
414.38 |
Mar 18 2015 |
11449 |
414.38 |
Mar 18 2015 |
16960 |
414.38 |
Mar 11 2015 |
11680 |
414.38 |
Mar 11 2015 |
17456 |
414.38 |
Mar 04 2015 |
11860 |
414.38 |
Mar 04 2015 |
17639 |
414.38 |
Feb 25 2015 |
11891 |
414.38 |
Feb 25 2015 |
17638 |
414.38 |
Feb 18 2015 |
11954 |
414.38 |
Feb 18 2015 |
17681 |
414.38 |
Feb 11 2015 |
11973 |
414.38 |
Feb 11 2015 |
17704 |
414.38 |
Feb 04 2015 |
12013 |
414.38 |
Feb 04 2015 |
17731 |
414.38 |
Jan 28 2015 |
11987 |
414.38 |
Jan 28 2015 |
17727 |
414.38 |
Jan 21 2015 |
12008 |
414.38 |
Jan 21 2015 |
17740 |
414.38 |
Jan 14 2015 |
12029 |
414.38 |
Jan 14 2015 |
17766 |
414.38 |
Jan 07 2015 |
12029 |
414.38 |
Jan 07 2015 |
17751 |
414.38 |
Dec 31 2014 |
12029 |
414.38 |
Dec 31 2014 |
17757 |
414.38 |
Dec 24 2014 |
12029 |
414.38 |
Dec 24 2014 |
17757 |
414.38 |
Dec 17 2014 |
12029 |
414.38 |
Dec 17 2014 |
17751 |
414.38 |
Dec 10 2014 |
12029 |
414.38 |
Dec 10 2014 |
17751 |
414.38 |
Dec 03 2014 |
12029 |
414.38 |
Dec 03 2014 |
17752 |
414.38 |
Nov 26 2014 |
12029 |
414.38 |
Nov 26 2014 |
17752 |
414.38 |
Nov 19 2014 |
12029 |
414.38 |
Nov 19 2014 |
17752 |
414.38 |
Nov 12 2014 |
12029 |
414.38 |
Nov 12 2014 |
17752 |
414.38 |
Nov 05 2014 |
12029 |
414.38 |
Nov 05 2014 |
17752 |
414.38 |
Oct 29 2014 |
12027 |
414.38 |
Oct 29 2014 |
17751 |
414.38 |
Oct 22 2014 |
12013 |
414.38 |
Oct 22 2014 |
17770 |
414.38 |
Oct 15 2014 |
11963 |
414.38 |
Oct 15 2014 |
17723 |
414.38 |
Oct 08 2014 |
11963 |
414.38 |
Oct 08 2014 |
17710 |
414.38 |
Oct 01 2014 |
11972 |
414.38 |
Oct 01 2014 |
17735 |
414.38 |
Sep 24 2014 |
12041 |
414.38 |
Sep 24 2014 |
17733 |
414.38 |
Sep 17 2014 |
11947 |
414.38 |
Sep 17 2014 |
17694 |
414.38 |
Sep 10 2014 |
11953 |
414.38 |
Sep 10 2014 |
17706 |
414.38 |
Sep 03 2014 |
11959 |
414.38 |
Sep 03 2014 |
17749 |
414.38 |
Aug 27 2014 |
10124 |
393.29 |
Aug 27 2014 |
11863 |
414.38 |
Aug 27 2014 |
13636 |
384.54 |
Aug 20 2014 |
11860 |
414.38 |
Aug 20 2014 |
10095 |
393.29 |
Aug 20 2014 |
13648 |
384.54 |
Aug 13 2014 |
10143 |
393.29 |
Aug 13 2014 |
11843 |
414.38 |
Aug 13 2014 |
13707 |
384.54 |
Aug 06 2014 |
10189 |
393.29 |
Aug 06 2014 |
11976 |
414.38 |
Aug 06 2014 |
13798 |
384.54 |
Jul 30 2014 |
12003 |
414.38 |
Jul 30 2014 |
10205 |
393.29 |
Jul 30 2014 |
13899 |
384.54 |
Jul 23 2014 |
10131 |
393.29 |
Jul 23 2014 |
11953 |
414.38 |
Jul 23 2014 |
13843 |
384.54 |
Jul 16 2014 |
11791 |
410.85 |
Jul 16 2014 |
12086 |
414.38 |
Jul 16 2014 |
13837 |
384.54 |
Jul 09 2014 |
11874 |
410.85 |
Jul 09 2014 |
12123 |
414.38 |
Jul 09 2014 |
13794 |
384.54 |
Jul 02 2014 |
11984 |
410.85 |
Jul 02 2014 |
12207 |
414.38 |
Jul 02 2014 |
13932 |
384.54 |
Jun 25 2014 |
12123 |
410.85 |
Jun 25 2014 |
12288 |
414.38 |
Jun 25 2014 |
13931 |
384.54 |
Jun 18 2014 |
12221 |
410.85 |
Jun 18 2014 |
12321 |
414.38 |
Jun 18 2014 |
13952 |
384.54 |
Jun 11 2014 |
12261 |
414.38 |
Jun 11 2014 |
10321 |
481.51 |
Jun 11 2014 |
12238 |
410.85 |
Jun 11 2014 |
14098 |
384.54 |
Jun 04 2014 |
10486 |
481.51 |
Jun 04 2014 |
12456 |
410.85 |
Jun 04 2014 |
12364 |
414.38 |
Jun 04 2014 |
14214 |
384.54 |
May 28 2014 |
12482 |
410.85 |
May 28 2014 |
10590 |
481.51 |
May 28 2014 |
12302 |
414.38 |
May 28 2014 |
14224 |
384.54 |
May 21 2014 |
12327 |
414.38 |
May 21 2014 |
9128 |
374.62 |
May 21 2014 |
10610 |
481.51 |
May 21 2014 |
12522 |
371.02 |
May 14 2014 |
12429 |
414.38 |
May 14 2014 |
9206 |
374.62 |
May 14 2014 |
10820 |
481.51 |
May 14 2014 |
12573 |
371.02 |
May 07 2014 |
9066 |
374.62 |
May 07 2014 |
10248 |
481.51 |
May 07 2014 |
12089 |
414.38 |
May 07 2014 |
12424 |
371.02 |
Apr 30 2014 |
12893 |
417.43 |
Apr 30 2014 |
9391 |
374.62 |
Apr 30 2014 |
9141 |
446.69 |
Apr 30 2014 |
12776 |
371.02 |
Apr 23 2014 |
11674 |
403.94 |
Apr 23 2014 |
9503 |
374.62 |
Apr 23 2014 |
8961 |
437.35 |
Apr 23 2014 |
12945 |
371.02 |
Apr 16 2014 |
8812 |
437.35 |
Apr 16 2014 |
9460 |
374.62 |
Apr 16 2014 |
12011 |
406.95 |
Apr 16 2014 |
11756 |
362.59 |
Apr 09 2014 |
9553 |
374.62 |
Apr 09 2014 |
8843 |
437.35 |
Apr 09 2014 |
12447 |
406.95 |
Apr 09 2014 |
11936 |
362.59 |
Apr 02 2014 |
12459 |
406.95 |
Apr 02 2014 |
9658 |
374.62 |
Apr 02 2014 |
8612 |
437.35 |
Apr 02 2014 |
11664 |
362.59 |
Mar 26 2014 |
8592 |
437.35 |
Mar 26 2014 |
9852 |
374.62 |
Mar 26 2014 |
12233 |
406.95 |
Mar 26 2014 |
11745 |
362.59 |
Mar 19 2014 |
8689 |
437.35 |
Mar 19 2014 |
9921 |
374.62 |
Mar 19 2014 |
12190 |
406.95 |
Mar 19 2014 |
11780 |
362.59 |
Mar 12 2014 |
9925 |
374.62 |
Mar 12 2014 |
8694 |
437.35 |
Mar 12 2014 |
12189 |
406.95 |
Mar 12 2014 |
11861 |
362.59 |
Mar 05 2014 |
12006 |
406.95 |
Mar 05 2014 |
9941 |
374.62 |
Mar 05 2014 |
8614 |
437.35 |
Mar 05 2014 |
11814 |
362.59 |
Feb 26 2014 |
9949 |
374.62 |
Feb 26 2014 |
8690 |
437.35 |
Feb 26 2014 |
11955 |
406.95 |
Feb 26 2014 |
11841 |
362.59 |
Feb 19 2014 |
8746 |
437.35 |
Feb 19 2014 |
9978 |
374.62 |
Feb 19 2014 |
12023 |
406.95 |
Feb 19 2014 |
11880 |
362.59 |
Feb 12 2014 |
12024 |
406.95 |
Feb 12 2014 |
10008 |
374.62 |
Feb 12 2014 |
8825 |
437.35 |
Feb 12 2014 |
11880 |
362.59 |
Feb 05 2014 |
8811 |
437.35 |
Feb 05 2014 |
10106 |
374.62 |
Feb 05 2014 |
12052 |
406.95 |
Feb 05 2014 |
11951 |
362.59 |
Jan 29 2014 |
10178 |
374.62 |
Jan 29 2014 |
8811 |
437.35 |
Jan 29 2014 |
12000 |
406.95 |
Jan 29 2014 |
11995 |
362.59 |
Jan 22 2014 |
8825 |
437.35 |
Jan 22 2014 |
10166 |
374.62 |
Jan 22 2014 |
11949 |
406.95 |
Jan 22 2014 |
11954 |
362.59 |
Jan 15 2014 |
8825 |
437.35 |
Jan 15 2014 |
10202 |
374.62 |
Jan 15 2014 |
11951 |
406.95 |
Jan 15 2014 |
11981 |
362.59 |
Jan 08 2014 |
10219 |
374.62 |
Jan 08 2014 |
8825 |
437.35 |
Jan 08 2014 |
11888 |
406.95 |
Jan 08 2014 |
11977 |
362.59 |
Jan 01 2014 |
10219 |
374.62 |
Jan 01 2014 |
8825 |
437.35 |
Jan 01 2014 |
11888 |
406.95 |
Jan 01 2014 |
11978 |
362.59 |
Dec 25 2013 |
11888 |
406.95 |
Dec 25 2013 |
8852 |
437.35 |
Dec 25 2013 |
10219 |
374.62 |
Dec 25 2013 |
11980 |
362.59 |
Dec 18 2013 |
8852 |
437.35 |
Dec 18 2013 |
10219 |
374.62 |
Dec 18 2013 |
11888 |
406.95 |
Dec 18 2013 |
11980 |
362.59 |
Dec 11 2013 |
8853 |
437.35 |
Dec 11 2013 |
10219 |
374.62 |
Dec 11 2013 |
11889 |
406.95 |
Dec 11 2013 |
11980 |
362.59 |
Dec 04 2013 |
11890 |
406.95 |
Dec 04 2013 |
10219 |
374.62 |
Dec 04 2013 |
8853 |
437.35 |
Dec 04 2013 |
11981 |
362.59 |
Nov 27 2013 |
11890 |
406.95 |
Nov 27 2013 |
10219 |
374.62 |
Nov 27 2013 |
8853 |
437.35 |
Nov 27 2013 |
11981 |
362.59 |
Nov 20 2013 |
10219 |
374.62 |
Nov 20 2013 |
8854 |
437.35 |
Nov 20 2013 |
11890 |
406.95 |
Nov 20 2013 |
11982 |
362.59 |
Nov 13 2013 |
11890 |
406.95 |
Nov 13 2013 |
10219 |
374.62 |
Nov 13 2013 |
8854 |
437.35 |
Nov 13 2013 |
11982 |
362.59 |
Nov 06 2013 |
11890 |
406.95 |
Nov 06 2013 |
8854 |
437.35 |
Nov 06 2013 |
10219 |
374.62 |
Nov 06 2013 |
11983 |
362.59 |
Oct 30 2013 |
8854 |
437.35 |
Oct 30 2013 |
10218 |
374.62 |
Oct 30 2013 |
11890 |
406.95 |
Oct 30 2013 |
11982 |
362.59 |
Oct 23 2013 |
10218 |
374.62 |
Oct 23 2013 |
8854 |
437.35 |
Oct 23 2013 |
11885 |
406.95 |
Oct 23 2013 |
11981 |
362.59 |
Oct 16 2013 |
11910 |
406.95 |
Oct 16 2013 |
10202 |
374.62 |
Oct 16 2013 |
8798 |
437.35 |
Oct 16 2013 |
11985 |
362.59 |
Oct 09 2013 |
8716 |
437.35 |
Oct 09 2013 |
10198 |
374.62 |
Oct 09 2013 |
11782 |
406.95 |
Oct 09 2013 |
11938 |
362.59 |
Oct 02 2013 |
10184 |
374.62 |
Oct 02 2013 |
8788 |
437.35 |
Oct 02 2013 |
11806 |
406.95 |
Oct 02 2013 |
11944 |
362.59 |
Sep 25 2013 |
10114 |
374.62 |
Sep 25 2013 |
8760 |
437.35 |
Sep 25 2013 |
11776 |
406.95 |
Sep 25 2013 |
11909 |
362.59 |
Sep 18 2013 |
11682 |
406.95 |
Sep 18 2013 |
10085 |
374.62 |
Sep 18 2013 |
8695 |
437.35 |
Sep 18 2013 |
11815 |
362.59 |
Sep 11 2013 |
8593 |
437.35 |
Sep 11 2013 |
8584 |
358.34 |
Sep 11 2013 |
11670 |
406.95 |
Sep 11 2013 |
11746 |
362.59 |
Sep 04 2013 |
10992 |
384.54 |
Sep 04 2013 |
8683 |
437.35 |
Sep 04 2013 |
11811 |
406.95 |
Sep 04 2013 |
15289 |
390.03 |
Aug 28 2013 |
11791 |
406.95 |
Aug 28 2013 |
8912 |
437.35 |
Aug 28 2013 |
10976 |
384.54 |
Aug 28 2013 |
15251 |
390.03 |
Aug 21 2013 |
8904 |
437.35 |
Aug 21 2013 |
11037 |
384.54 |
Aug 21 2013 |
11872 |
406.95 |
Aug 21 2013 |
15342 |
390.03 |
Aug 14 2013 |
11086 |
384.54 |
Aug 14 2013 |
8436 |
437.35 |
Aug 14 2013 |
11925 |
406.95 |
Aug 14 2013 |
15093 |
390.03 |
Aug 07 2013 |
8542 |
437.35 |
Aug 07 2013 |
11261 |
384.54 |
Aug 07 2013 |
11930 |
406.95 |
Aug 07 2013 |
15240 |
390.03 |
Jul 31 2013 |
8559 |
437.35 |
Jul 31 2013 |
11352 |
384.54 |
Jul 31 2013 |
12135 |
406.95 |
Jul 31 2013 |
15114 |
388.07 |
Jul 24 2013 |
11466 |
384.54 |
Jul 24 2013 |
8581 |
437.35 |
Jul 24 2013 |
12035 |
406.95 |
Jul 24 2013 |
15192 |
388.07 |
Jul 17 2013 |
11515 |
384.54 |
Jul 17 2013 |
8487 |
437.35 |
Jul 17 2013 |
12069 |
406.95 |
Jul 17 2013 |
15220 |
388.07 |
Jul 10 2013 |
12144 |
406.95 |
Jul 10 2013 |
11650 |
384.54 |
Jul 10 2013 |
8692 |
437.35 |
Jul 10 2013 |
15389 |
388.07 |
Jul 03 2013 |
11763 |
384.54 |
Jul 03 2013 |
8592 |
437.35 |
Jul 03 2013 |
12151 |
406.95 |
Jul 03 2013 |
15367 |
388.07 |
Jun 26 2013 |
8449 |
437.35 |
Jun 26 2013 |
11994 |
384.54 |
Jun 26 2013 |
12130 |
406.95 |
Jun 26 2013 |
15547 |
388.07 |
Jun 19 2013 |
12268 |
406.95 |
Jun 19 2013 |
8241 |
437.35 |
Jun 19 2013 |
12148 |
384.54 |
Jun 19 2013 |
15518 |
388.07 |
Jun 12 2013 |
12337 |
406.95 |
Jun 12 2013 |
12195 |
384.54 |
Jun 12 2013 |
7387 |
415.27 |
Jun 12 2013 |
14989 |
382.57 |
Jun 05 2013 |
7064 |
415.27 |
Jun 05 2013 |
12061 |
384.54 |
Jun 05 2013 |
12292 |
406.95 |
Jun 05 2013 |
14882 |
382.57 |
May 29 2013 |
12212 |
406.95 |
May 29 2013 |
12126 |
384.54 |
May 29 2013 |
7019 |
415.27 |
May 29 2013 |
14614 |
380.6 |
May 22 2013 |
12431 |
406.95 |
May 22 2013 |
7051 |
415.27 |
May 22 2013 |
15912 |
418.78 |
May 22 2013 |
17206 |
396.94 |
May 15 2013 |
16237 |
420.97 |
May 15 2013 |
6908 |
415.27 |
May 15 2013 |
12438 |
406.95 |
May 15 2013 |
17522 |
399.13 |
May 08 2013 |
18976 |
445.79 |
May 08 2013 |
6835 |
418.67 |
May 08 2013 |
10677 |
389.72 |
May 08 2013 |
19205 |
410.98 |
May 01 2013 |
10922 |
389.72 |
May 01 2013 |
19108 |
445.79 |
May 01 2013 |
6951 |
418.67 |
May 01 2013 |
19347 |
410.98 |