| Jun 16 2017 |
1200 |
289.13 |
| Jun 09 2017 |
1087 |
289.13 |
| Jun 02 2017 |
1165 |
289.13 |
| May 26 2017 |
1190 |
289.13 |
| May 19 2017 |
1204 |
289.13 |
| May 12 2017 |
1187 |
289.13 |
| May 05 2017 |
1246 |
289.13 |
| Apr 28 2017 |
1261 |
289.13 |
| Apr 21 2017 |
1292 |
289.13 |
| Apr 14 2017 |
1319 |
289.13 |
| Apr 07 2017 |
1193 |
289.13 |
| Mar 31 2017 |
1227 |
289.13 |
| Mar 24 2017 |
1221 |
289.13 |
| Mar 17 2017 |
1229 |
289.13 |
| Mar 10 2017 |
1237 |
289.13 |
| Mar 03 2017 |
1242 |
289.13 |
| Feb 24 2017 |
1273 |
289.13 |
| Feb 17 2017 |
1278 |
289.13 |
| Feb 10 2017 |
1284 |
289.13 |
| Feb 03 2017 |
1296 |
289.13 |
| Jan 27 2017 |
1304 |
289.13 |
| Jan 20 2017 |
1305 |
289.13 |
| Jan 13 2017 |
1305 |
289.13 |
| Jan 06 2017 |
1309 |
289.13 |
| Dec 30 2016 |
1312 |
289.13 |
| Dec 23 2016 |
1312 |
289.13 |
| Dec 16 2016 |
1313 |
289.13 |
| Dec 09 2016 |
1313 |
289.13 |
| Dec 02 2016 |
1313 |
289.13 |
| Nov 25 2016 |
1313 |
289.13 |
| Nov 18 2016 |
1313 |
289.13 |
| Nov 11 2016 |
1315 |
289.13 |
| Nov 04 2016 |
1315 |
289.13 |
| Oct 28 2016 |
1314 |
289.13 |
| Oct 21 2016 |
1313 |
289.13 |
| Oct 14 2016 |
1317 |
289.13 |
| Oct 07 2016 |
1319 |
289.13 |
| Sep 30 2016 |
1319 |
289.13 |
| Sep 23 2016 |
1313 |
289.13 |
| Sep 16 2016 |
1318 |
289.13 |
| Sep 09 2016 |
244 |
234.7 |
| Sep 09 2016 |
517 |
258.4 |
| Sep 02 2016 |
259 |
234.7 |
| Sep 02 2016 |
530 |
258.4 |
| Aug 26 2016 |
260 |
234.7 |
| Aug 26 2016 |
536 |
258.4 |
| Aug 19 2016 |
263 |
234.7 |
| Aug 19 2016 |
539 |
258.4 |
| Aug 12 2016 |
265 |
234.7 |
| Aug 12 2016 |
830 |
258.4 |
| Aug 05 2016 |
277 |
234.7 |
| Aug 05 2016 |
918 |
258.4 |
| Jul 29 2016 |
278 |
234.7 |
| Jul 29 2016 |
897 |
258.4 |
| Jul 22 2016 |
292 |
234.7 |
| Jul 22 2016 |
931 |
258.4 |
| Jun 22 2016 |
325 |
234.7 |
| Jun 22 2016 |
790 |
243.03 |
| Jun 15 2016 |
332 |
234.7 |
| Jun 15 2016 |
800 |
243.03 |
| Jun 08 2016 |
327 |
234.7 |
| Jun 08 2016 |
796 |
243.03 |
| Jun 01 2016 |
335 |
234.7 |
| Jun 01 2016 |
869 |
243.03 |
| May 25 2016 |
359 |
234.7 |
| May 25 2016 |
895 |
243.03 |
| May 18 2016 |
349 |
234.7 |
| May 18 2016 |
886 |
243.03 |
| May 11 2016 |
343 |
234.7 |
| May 11 2016 |
868 |
243.03 |
| May 04 2016 |
338 |
234.7 |
| May 04 2016 |
854 |
243.03 |
| Apr 27 2016 |
755 |
259.26 |
| Apr 27 2016 |
433 |
222.63 |
| Apr 27 2016 |
484 |
257.36 |
| Apr 27 2016 |
828 |
240.11 |
| Apr 20 2016 |
276 |
228.8 |
| Apr 20 2016 |
327 |
209.93 |
| Apr 20 2016 |
384 |
230.29 |
| Apr 20 2016 |
444 |
215.69 |
| Apr 13 2016 |
446 |
236.78 |
| Apr 13 2016 |
342 |
209.93 |
| Apr 13 2016 |
281 |
228.8 |
| Apr 13 2016 |
450 |
215.69 |
| Apr 06 2016 |
273 |
228.8 |
| Apr 06 2016 |
453 |
236.78 |
| Apr 06 2016 |
345 |
209.93 |
| Apr 06 2016 |
443 |
215.69 |
| Mar 30 2016 |
271 |
228.8 |
| Mar 30 2016 |
453 |
236.78 |
| Mar 30 2016 |
339 |
209.93 |
| Mar 30 2016 |
433 |
215.69 |
| Mar 23 2016 |
546 |
225.83 |
| Mar 23 2016 |
457 |
236.78 |
| Mar 23 2016 |
279 |
228.8 |
| Mar 23 2016 |
438 |
215.69 |
| Mar 16 2016 |
549 |
225.83 |
| Mar 16 2016 |
438 |
236.78 |
| Mar 16 2016 |
277 |
228.8 |
| Mar 16 2016 |
428 |
215.69 |
| Mar 09 2016 |
558 |
225.83 |
| Mar 09 2016 |
445 |
236.78 |
| Mar 09 2016 |
285 |
228.8 |
| Mar 09 2016 |
436 |
215.69 |
| Mar 02 2016 |
280 |
228.8 |
| Mar 02 2016 |
559 |
225.83 |
| Mar 02 2016 |
438 |
236.78 |
| Mar 02 2016 |
435 |
215.69 |
| Feb 24 2016 |
555 |
225.83 |
| Feb 24 2016 |
440 |
236.78 |
| Feb 24 2016 |
282 |
228.8 |
| Feb 24 2016 |
446 |
215.69 |
| Feb 17 2016 |
440 |
236.78 |
| Feb 17 2016 |
554 |
225.83 |
| Feb 17 2016 |
283 |
228.8 |
| Feb 17 2016 |
449 |
215.69 |
| Feb 10 2016 |
288 |
228.8 |
| Feb 10 2016 |
556 |
225.83 |
| Feb 10 2016 |
446 |
236.78 |
| Feb 10 2016 |
451 |
215.69 |
| Feb 03 2016 |
446 |
236.78 |
| Feb 03 2016 |
556 |
225.83 |
| Feb 03 2016 |
288 |
228.8 |
| Feb 03 2016 |
451 |
215.69 |
| Jan 27 2016 |
448 |
236.78 |
| Jan 27 2016 |
556 |
225.83 |
| Jan 27 2016 |
287 |
228.8 |
| Jan 27 2016 |
451 |
215.69 |
| Jan 20 2016 |
448 |
236.78 |
| Jan 20 2016 |
556 |
225.83 |
| Jan 20 2016 |
287 |
228.8 |
| Jan 20 2016 |
451 |
215.69 |
| Jan 13 2016 |
287 |
228.8 |
| Jan 13 2016 |
447 |
236.78 |
| Jan 13 2016 |
556 |
225.83 |
| Jan 13 2016 |
451 |
215.69 |
| Jan 06 2016 |
556 |
225.83 |
| Jan 06 2016 |
447 |
236.78 |
| Jan 06 2016 |
287 |
228.8 |
| Jan 06 2016 |
451 |
215.69 |
| Dec 30 2015 |
446 |
236.78 |
| Dec 30 2015 |
556 |
225.83 |
| Dec 30 2015 |
287 |
228.8 |
| Dec 30 2015 |
451 |
215.69 |
| Dec 23 2015 |
446 |
236.78 |
| Dec 23 2015 |
556 |
225.83 |
| Dec 23 2015 |
287 |
228.8 |
| Dec 23 2015 |
451 |
215.69 |
| Dec 16 2015 |
556 |
225.83 |
| Dec 16 2015 |
446 |
236.78 |
| Dec 16 2015 |
287 |
228.8 |
| Dec 16 2015 |
451 |
215.69 |
| Dec 09 2015 |
556 |
225.83 |
| Dec 09 2015 |
447 |
236.78 |
| Dec 09 2015 |
287 |
228.8 |
| Dec 09 2015 |
452 |
215.69 |
| Dec 02 2015 |
447 |
236.78 |
| Dec 02 2015 |
556 |
225.83 |
| Dec 02 2015 |
287 |
228.8 |
| Dec 02 2015 |
452 |
215.69 |
| Nov 25 2015 |
287 |
228.8 |
| Nov 25 2015 |
447 |
236.78 |
| Nov 25 2015 |
556 |
225.83 |
| Nov 25 2015 |
452 |
215.69 |
| Nov 18 2015 |
556 |
225.83 |
| Nov 18 2015 |
447 |
236.78 |
| Nov 18 2015 |
287 |
228.8 |
| Nov 18 2015 |
452 |
215.69 |
| Nov 11 2015 |
556 |
225.83 |
| Nov 11 2015 |
447 |
236.78 |
| Nov 11 2015 |
287 |
228.8 |
| Nov 11 2015 |
452 |
215.69 |
| Nov 04 2015 |
287 |
228.8 |
| Nov 04 2015 |
556 |
225.83 |
| Nov 04 2015 |
447 |
236.78 |
| Nov 04 2015 |
452 |
215.69 |
| Oct 28 2015 |
446 |
236.78 |
| Oct 28 2015 |
556 |
225.83 |
| Oct 28 2015 |
287 |
228.8 |
| Oct 28 2015 |
452 |
215.69 |
| Oct 21 2015 |
287 |
228.8 |
| Oct 21 2015 |
557 |
225.83 |
| Oct 21 2015 |
448 |
236.78 |
| Oct 21 2015 |
452 |
215.69 |
| Oct 14 2015 |
287 |
228.8 |
| Oct 14 2015 |
448 |
236.78 |
| Oct 14 2015 |
557 |
225.83 |
| Oct 14 2015 |
452 |
215.69 |
| Oct 07 2015 |
448 |
236.78 |
| Oct 07 2015 |
557 |
225.83 |
| Oct 07 2015 |
286 |
228.8 |
| Oct 07 2015 |
452 |
215.69 |
| Sep 30 2015 |
446 |
236.78 |
| Sep 30 2015 |
561 |
225.83 |
| Sep 30 2015 |
287 |
228.8 |
| Sep 30 2015 |
457 |
215.69 |
| Sep 23 2015 |
562 |
225.83 |
| Sep 23 2015 |
446 |
236.78 |
| Sep 23 2015 |
278 |
227.55 |
| Sep 23 2015 |
461 |
215.69 |
| Sep 16 2015 |
278 |
227.55 |
| Sep 16 2015 |
389 |
232.77 |
| Sep 16 2015 |
562 |
225.83 |
| Sep 16 2015 |
463 |
215.69 |
| Sep 09 2015 |
570 |
225.83 |
| Sep 09 2015 |
719 |
253.25 |
| Sep 09 2015 |
280 |
227.55 |
| Sep 09 2015 |
242 |
194.6 |
| Sep 02 2015 |
557 |
225.83 |
| Sep 02 2015 |
714 |
253.25 |
| Sep 02 2015 |
280 |
227.55 |
| Sep 02 2015 |
237 |
194.6 |
| Aug 26 2015 |
285 |
227.55 |
| Aug 26 2015 |
154 |
211.65 |
| Aug 26 2015 |
553 |
225.83 |
| Aug 26 2015 |
239 |
194.6 |
| Aug 19 2015 |
141 |
208.86 |
| Aug 19 2015 |
555 |
225.83 |
| Aug 19 2015 |
283 |
227.55 |
| Aug 19 2015 |
234 |
194.6 |
| Aug 12 2015 |
140 |
208.86 |
| Aug 12 2015 |
555 |
225.83 |
| Aug 12 2015 |
223 |
227.55 |
| Aug 12 2015 |
197 |
194.6 |
| Aug 05 2015 |
153 |
211.65 |
| Aug 05 2015 |
563 |
225.83 |
| Aug 05 2015 |
221 |
227.55 |
| Aug 05 2015 |
196 |
194.6 |
| Jul 29 2015 |
210 |
227.55 |
| Jul 29 2015 |
160 |
211.65 |
| Jul 29 2015 |
551 |
225.83 |
| Jul 29 2015 |
181 |
194.6 |
| Jul 22 2015 |
154 |
211.65 |
| Jul 22 2015 |
554 |
225.83 |
| Jul 22 2015 |
210 |
227.55 |
| Jul 22 2015 |
186 |
194.6 |
| Jul 15 2015 |
177 |
211.65 |
| Jul 15 2015 |
857 |
240.92 |
| Jul 15 2015 |
198 |
223.54 |
| Jul 15 2015 |
198 |
194.6 |
| Jul 08 2015 |
1030 |
249.42 |
| Jul 08 2015 |
189 |
211.65 |
| Jul 08 2015 |
200 |
223.54 |
| Jul 08 2015 |
220 |
194.6 |
| Jul 01 2015 |
190 |
211.65 |
| Jul 01 2015 |
1047 |
249.42 |
| Jul 01 2015 |
205 |
223.54 |
| Jul 01 2015 |
221 |
194.6 |
| Jun 24 2015 |
1053 |
249.42 |
| Jun 24 2015 |
188 |
211.65 |
| Jun 24 2015 |
207 |
223.54 |
| Jun 24 2015 |
217 |
194.6 |
| Jun 17 2015 |
1070 |
249.42 |
| Jun 17 2015 |
200 |
211.65 |
| Jun 17 2015 |
215 |
223.54 |
| Jun 17 2015 |
222 |
194.6 |
| Jun 10 2015 |
216 |
223.54 |
| Jun 10 2015 |
1052 |
248.92 |
| Jun 10 2015 |
211 |
211.65 |
| Jun 10 2015 |
212 |
194.6 |
| Jun 03 2015 |
215 |
211.65 |
| Jun 03 2015 |
1066 |
248.92 |
| Jun 03 2015 |
271 |
223.54 |
| Jun 03 2015 |
263 |
194.6 |
| May 27 2015 |
1074 |
248.92 |
| May 27 2015 |
208 |
211.65 |
| May 27 2015 |
236 |
223.54 |
| May 27 2015 |
223 |
194.6 |
| May 20 2015 |
235 |
223.54 |
| May 20 2015 |
1066 |
248.92 |
| May 20 2015 |
208 |
211.65 |
| May 20 2015 |
216 |
194.6 |
| May 13 2015 |
205 |
211.65 |
| May 13 2015 |
1056 |
248.92 |
| May 13 2015 |
242 |
223.54 |
| May 13 2015 |
199 |
194.6 |
| May 06 2015 |
1639 |
277.72 |
| May 06 2015 |
646 |
253.51 |
| May 06 2015 |
256 |
222.9 |
| May 06 2015 |
1414 |
255.15 |
| Apr 29 2015 |
286 |
222.9 |
| Apr 29 2015 |
1395 |
265.46 |
| Apr 29 2015 |
708 |
253.51 |
| Apr 29 2015 |
1470 |
255.15 |
| Apr 22 2015 |
627 |
249.65 |
| Apr 22 2015 |
287 |
222.9 |
| Apr 22 2015 |
1383 |
265.46 |
| Apr 22 2015 |
815 |
235.34 |
| Apr 15 2015 |
1366 |
265.46 |
| Apr 15 2015 |
292 |
222.9 |
| Apr 15 2015 |
660 |
249.65 |
| Apr 15 2015 |
734 |
230.76 |
| Apr 08 2015 |
661 |
249.65 |
| Apr 08 2015 |
297 |
222.9 |
| Apr 08 2015 |
1367 |
265.46 |
| Apr 08 2015 |
747 |
230.76 |
| Apr 01 2015 |
1410 |
267.41 |
| Apr 01 2015 |
305 |
222.9 |
| Apr 01 2015 |
596 |
245.21 |
| Apr 01 2015 |
690 |
227.74 |
| Mar 25 2015 |
299 |
222.9 |
| Mar 25 2015 |
574 |
245.21 |
| Mar 25 2015 |
1414 |
267.41 |
| Mar 25 2015 |
669 |
227.74 |
| Mar 18 2015 |
306 |
222.9 |
| Mar 18 2015 |
1407 |
267.41 |
| Mar 18 2015 |
560 |
245.21 |
| Mar 18 2015 |
675 |
227.74 |
| Mar 11 2015 |
585 |
245.21 |
| Mar 11 2015 |
308 |
222.9 |
| Mar 11 2015 |
1445 |
267.41 |
| Mar 11 2015 |
772 |
227.74 |
| Mar 04 2015 |
1451 |
267.41 |
| Mar 04 2015 |
316 |
222.9 |
| Mar 04 2015 |
612 |
245.21 |
| Mar 04 2015 |
778 |
227.74 |
| Feb 25 2015 |
628 |
245.21 |
| Feb 25 2015 |
1441 |
267.41 |
| Feb 25 2015 |
316 |
222.9 |
| Feb 25 2015 |
783 |
227.74 |
| Feb 18 2015 |
651 |
245.21 |
| Feb 18 2015 |
1457 |
267.41 |
| Feb 18 2015 |
318 |
222.9 |
| Feb 18 2015 |
799 |
227.74 |
| Feb 11 2015 |
672 |
245.21 |
| Feb 11 2015 |
321 |
222.9 |
| Feb 11 2015 |
1463 |
267.41 |
| Feb 11 2015 |
805 |
227.74 |
| Feb 04 2015 |
319 |
222.9 |
| Feb 04 2015 |
1462 |
267.41 |
| Feb 04 2015 |
674 |
245.21 |
| Feb 04 2015 |
805 |
227.74 |
| Jan 28 2015 |
1462 |
267.41 |
| Jan 28 2015 |
319 |
222.9 |
| Jan 28 2015 |
676 |
245.21 |
| Jan 28 2015 |
806 |
227.74 |
| Jan 21 2015 |
1460 |
267.41 |
| Jan 21 2015 |
320 |
222.9 |
| Jan 21 2015 |
685 |
245.21 |
| Jan 21 2015 |
810 |
227.74 |
| Jan 14 2015 |
688 |
245.21 |
| Jan 14 2015 |
1460 |
267.41 |
| Jan 14 2015 |
320 |
222.9 |
| Jan 14 2015 |
811 |
227.74 |
| Jan 07 2015 |
688 |
245.21 |
| Jan 07 2015 |
323 |
222.9 |
| Jan 07 2015 |
1460 |
267.41 |
| Jan 07 2015 |
812 |
227.74 |
| Dec 31 2014 |
323 |
222.9 |
| Dec 31 2014 |
688 |
245.21 |
| Dec 31 2014 |
1459 |
267.41 |
| Dec 31 2014 |
812 |
227.74 |
| Dec 24 2014 |
688 |
245.21 |
| Dec 24 2014 |
323 |
222.9 |
| Dec 24 2014 |
1459 |
267.41 |
| Dec 24 2014 |
812 |
227.74 |
| Dec 17 2014 |
1459 |
267.41 |
| Dec 17 2014 |
323 |
222.9 |
| Dec 17 2014 |
688 |
245.21 |
| Dec 17 2014 |
812 |
227.74 |
| Dec 10 2014 |
1459 |
267.41 |
| Dec 10 2014 |
323 |
222.9 |
| Dec 10 2014 |
688 |
245.21 |
| Dec 10 2014 |
812 |
227.74 |
| Dec 03 2014 |
1459 |
267.41 |
| Dec 03 2014 |
323 |
222.9 |
| Dec 03 2014 |
688 |
245.21 |
| Dec 03 2014 |
812 |
227.74 |
| Nov 26 2014 |
688 |
245.21 |
| Nov 26 2014 |
323 |
222.9 |
| Nov 26 2014 |
1459 |
267.41 |
| Nov 26 2014 |
812 |
227.74 |
| Nov 19 2014 |
1459 |
267.41 |
| Nov 19 2014 |
323 |
222.9 |
| Nov 19 2014 |
688 |
245.21 |
| Nov 19 2014 |
812 |
227.74 |
| Nov 12 2014 |
323 |
222.9 |
| Nov 12 2014 |
1459 |
267.41 |
| Nov 12 2014 |
688 |
245.21 |
| Nov 12 2014 |
812 |
227.74 |
| Nov 05 2014 |
688 |
245.21 |
| Nov 05 2014 |
1459 |
267.41 |
| Nov 05 2014 |
323 |
222.9 |
| Nov 05 2014 |
812 |
227.74 |
| Oct 29 2014 |
688 |
245.21 |
| Oct 29 2014 |
323 |
222.9 |
| Oct 29 2014 |
1459 |
267.41 |
| Oct 29 2014 |
812 |
227.74 |
| Oct 22 2014 |
1468 |
267.41 |
| Oct 22 2014 |
323 |
222.9 |
| Oct 22 2014 |
685 |
245.21 |
| Oct 22 2014 |
821 |
227.74 |
| Oct 15 2014 |
684 |
245.21 |
| Oct 15 2014 |
323 |
222.9 |
| Oct 15 2014 |
1468 |
267.41 |
| Oct 15 2014 |
821 |
227.74 |
| Oct 08 2014 |
527 |
237.51 |
| Oct 08 2014 |
322 |
222.9 |
| Oct 08 2014 |
1468 |
267.41 |
| Oct 08 2014 |
712 |
222.9 |
| Oct 01 2014 |
322 |
222.9 |
| Oct 01 2014 |
1463 |
267.41 |
| Oct 01 2014 |
527 |
237.51 |
| Oct 01 2014 |
710 |
222.9 |
| Sep 24 2014 |
1453 |
267.41 |
| Sep 24 2014 |
471 |
232.21 |
| Sep 24 2014 |
527 |
237.51 |
| Sep 24 2014 |
893 |
230.12 |
| Sep 17 2014 |
524 |
237.51 |
| Sep 17 2014 |
1451 |
267.41 |
| Sep 17 2014 |
436 |
230 |
| Sep 17 2014 |
899 |
230.12 |
| Sep 10 2014 |
1455 |
267.41 |
| Sep 10 2014 |
418 |
229.41 |
| Sep 10 2014 |
528 |
237.51 |
| Sep 10 2014 |
896 |
230 |
| Sep 03 2014 |
1453 |
267.41 |
| Sep 03 2014 |
692 |
242.83 |
| Sep 03 2014 |
529 |
237.51 |
| Sep 03 2014 |
1400 |
245.63 |
| Aug 27 2014 |
830 |
247.55 |
| Aug 27 2014 |
1441 |
267.41 |
| Aug 27 2014 |
542 |
237.51 |
| Aug 27 2014 |
1569 |
249.28 |
| Aug 20 2014 |
548 |
237.51 |
| Aug 20 2014 |
832 |
247.55 |
| Aug 20 2014 |
1439 |
267.41 |
| Aug 20 2014 |
1574 |
249.28 |
| Aug 13 2014 |
1457 |
267.41 |
| Aug 13 2014 |
843 |
247.55 |
| Aug 13 2014 |
550 |
237.51 |
| Aug 13 2014 |
1571 |
249.28 |
| Aug 06 2014 |
1448 |
267.41 |
| Aug 06 2014 |
850 |
247.55 |
| Aug 06 2014 |
561 |
237.51 |
| Aug 06 2014 |
1480 |
247.32 |
| Jul 30 2014 |
603 |
239.77 |
| Jul 30 2014 |
1105 |
255.34 |
| Jul 30 2014 |
1476 |
267.41 |
| Jul 30 2014 |
1656 |
250.89 |
| Jul 23 2014 |
1106 |
255.49 |
| Jul 23 2014 |
1025 |
250 |
| Jul 23 2014 |
764 |
245.62 |
| Jul 23 2014 |
2480 |
265.6 |
| Jul 16 2014 |
1088 |
255.49 |
| Jul 16 2014 |
1046 |
250 |
| Jul 16 2014 |
774 |
245.62 |
| Jul 16 2014 |
2463 |
265.6 |
| Jul 09 2014 |
1009 |
250 |
| Jul 09 2014 |
1359 |
261.28 |
| Jul 09 2014 |
788 |
245.62 |
| Jul 09 2014 |
3013 |
274.33 |
| Jul 02 2014 |
1387 |
261.28 |
| Jul 02 2014 |
1067 |
250 |
| Jul 02 2014 |
815 |
245.62 |
| Jul 02 2014 |
3072 |
274.33 |
| Jun 25 2014 |
1007 |
250 |
| Jun 25 2014 |
1426 |
261.28 |
| Jun 25 2014 |
582 |
234.34 |
| Jun 25 2014 |
3055 |
274.33 |
| Jun 18 2014 |
416 |
216.38 |
| Jun 18 2014 |
1025 |
250.35 |
| Jun 18 2014 |
589 |
234.34 |
| Jun 18 2014 |
1570 |
247.01 |
| Jun 11 2014 |
613 |
234.34 |
| Jun 11 2014 |
443 |
216.38 |
| Jun 11 2014 |
1062 |
250.35 |
| Jun 11 2014 |
1592 |
247.01 |
| Jun 04 2014 |
449 |
216.38 |
| Jun 04 2014 |
796 |
238.75 |
| Jun 04 2014 |
690 |
237.84 |
| Jun 04 2014 |
1140 |
234.68 |
| May 28 2014 |
822 |
238.75 |
| May 28 2014 |
443 |
216.38 |
| May 28 2014 |
719 |
237.84 |
| May 28 2014 |
888 |
225.67 |
| May 21 2014 |
727 |
237.84 |
| May 21 2014 |
854 |
238.75 |
| May 21 2014 |
432 |
216.38 |
| May 21 2014 |
893 |
225.67 |
| May 14 2014 |
742 |
237.84 |
| May 14 2014 |
1012 |
244.1 |
| May 14 2014 |
450 |
216.38 |
| May 14 2014 |
784 |
221.07 |
| May 07 2014 |
783 |
235.93 |
| May 07 2014 |
1144 |
253.14 |
| May 07 2014 |
1091 |
231.33 |
| Apr 30 2014 |
1243 |
253.14 |
| Apr 30 2014 |
869 |
235.93 |
| Apr 30 2014 |
1177 |
231.33 |
| Apr 23 2014 |
1168 |
248.29 |
| Apr 23 2014 |
782 |
231.08 |
| Apr 23 2014 |
63 |
150.92 |
| Apr 23 2014 |
673 |
212.05 |
| Apr 16 2014 |
63 |
150.92 |
| Apr 16 2014 |
779 |
231.08 |
| Apr 16 2014 |
1047 |
243.05 |
| Apr 16 2014 |
696 |
212.05 |
| Apr 09 2014 |
790 |
231.08 |
| Apr 09 2014 |
63 |
150.92 |
| Apr 09 2014 |
1099 |
243.05 |
| Apr 09 2014 |
719 |
212.05 |
| Apr 02 2014 |
1095 |
243.05 |
| Apr 02 2014 |
814 |
231.08 |
| Apr 02 2014 |
41 |
150.92 |
| Apr 02 2014 |
628 |
212.05 |
| Mar 26 2014 |
42 |
150.92 |
| Mar 26 2014 |
854 |
231.08 |
| Mar 26 2014 |
1091 |
243.05 |
| Mar 26 2014 |
644 |
212.05 |
| Mar 19 2014 |
54 |
150.92 |
| Mar 19 2014 |
879 |
231.08 |
| Mar 19 2014 |
1097 |
243.05 |
| Mar 19 2014 |
661 |
212.05 |
| Mar 12 2014 |
887 |
231.08 |
| Mar 12 2014 |
55 |
150.92 |
| Mar 12 2014 |
1123 |
243.05 |
| Mar 12 2014 |
673 |
212.05 |
| Mar 05 2014 |
1127 |
243.05 |
| Mar 05 2014 |
932 |
231.08 |
| Mar 05 2014 |
56 |
150.92 |
| Mar 05 2014 |
696 |
212.05 |
| Feb 26 2014 |
942 |
231.08 |
| Feb 26 2014 |
58 |
150.92 |
| Feb 26 2014 |
1162 |
243.05 |
| Feb 26 2014 |
708 |
212.05 |
| Feb 19 2014 |
58 |
150.92 |
| Feb 19 2014 |
961 |
231.08 |
| Feb 19 2014 |
1196 |
243.05 |
| Feb 19 2014 |
724 |
212.05 |
| Feb 12 2014 |
905 |
231.65 |
| Feb 12 2014 |
960 |
231.08 |
| Feb 12 2014 |
63 |
150.92 |
| Feb 12 2014 |
433 |
196.83 |
| Feb 05 2014 |
63 |
150.92 |
| Feb 05 2014 |
993 |
231.08 |
| Feb 05 2014 |
923 |
231.65 |
| Feb 05 2014 |
441 |
196.83 |
| Jan 29 2014 |
1007 |
231.08 |
| Jan 29 2014 |
63 |
150.92 |
| Jan 29 2014 |
922 |
231.65 |
| Jan 29 2014 |
450 |
196.83 |
| Jan 22 2014 |
63 |
150.92 |
| Jan 22 2014 |
1020 |
231.08 |
| Jan 22 2014 |
926 |
231.65 |
| Jan 22 2014 |
453 |
196.83 |
| Jan 15 2014 |
63 |
150.92 |
| Jan 15 2014 |
1026 |
231.08 |
| Jan 15 2014 |
926 |
231.65 |
| Jan 15 2014 |
452 |
196.83 |
| Jan 08 2014 |
1027 |
231.08 |
| Jan 08 2014 |
63 |
150.92 |
| Jan 08 2014 |
926 |
231.65 |
| Jan 08 2014 |
452 |
196.83 |
| Jan 01 2014 |
1027 |
231.08 |
| Jan 01 2014 |
63 |
150.92 |
| Jan 01 2014 |
926 |
231.65 |
| Jan 01 2014 |
452 |
196.83 |
| Dec 25 2013 |
926 |
231.65 |
| Dec 25 2013 |
63 |
150.92 |
| Dec 25 2013 |
1027 |
231.08 |
| Dec 25 2013 |
452 |
196.83 |
| Dec 18 2013 |
63 |
150.92 |
| Dec 18 2013 |
1027 |
231.08 |
| Dec 18 2013 |
926 |
231.65 |
| Dec 18 2013 |
452 |
196.83 |
| Dec 11 2013 |
63 |
150.92 |
| Dec 11 2013 |
1027 |
231.08 |
| Dec 11 2013 |
926 |
231.65 |
| Dec 11 2013 |
452 |
196.83 |
| Dec 04 2013 |
926 |
231.65 |
| Dec 04 2013 |
1027 |
231.08 |
| Dec 04 2013 |
63 |
150.92 |
| Dec 04 2013 |
452 |
196.83 |
| Nov 27 2013 |
926 |
231.65 |
| Nov 27 2013 |
1027 |
231.08 |
| Nov 27 2013 |
63 |
150.92 |
| Nov 27 2013 |
452 |
196.83 |
| Nov 20 2013 |
1027 |
231.08 |
| Nov 20 2013 |
63 |
150.92 |
| Nov 20 2013 |
926 |
231.65 |
| Nov 20 2013 |
452 |
196.83 |
| Nov 13 2013 |
926 |
231.65 |
| Nov 13 2013 |
1027 |
231.08 |
| Nov 13 2013 |
63 |
150.92 |
| Nov 13 2013 |
452 |
196.83 |
| Nov 06 2013 |
926 |
231.65 |
| Nov 06 2013 |
63 |
150.92 |
| Nov 06 2013 |
1027 |
231.08 |
| Nov 06 2013 |
452 |
196.83 |
| Oct 30 2013 |
63 |
150.92 |
| Oct 30 2013 |
1027 |
231.08 |
| Oct 30 2013 |
926 |
231.65 |
| Oct 30 2013 |
452 |
196.83 |
| Oct 23 2013 |
1027 |
231.08 |
| Oct 23 2013 |
63 |
150.92 |
| Oct 23 2013 |
926 |
231.65 |
| Oct 23 2013 |
452 |
196.83 |
| Oct 16 2013 |
930 |
231.65 |
| Oct 16 2013 |
1027 |
231.08 |
| Oct 16 2013 |
63 |
150.92 |
| Oct 16 2013 |
450 |
196.83 |
| Oct 09 2013 |
63 |
150.92 |
| Oct 09 2013 |
1038 |
231.08 |
| Oct 09 2013 |
928 |
231.65 |
| Oct 09 2013 |
451 |
196.83 |
| Oct 02 2013 |
1038 |
231.08 |
| Oct 02 2013 |
66 |
150.92 |
| Oct 02 2013 |
928 |
231.65 |
| Oct 02 2013 |
456 |
196.83 |
| Sep 25 2013 |
1051 |
231.08 |
| Sep 25 2013 |
66 |
150.92 |
| Sep 25 2013 |
925 |
231.65 |
| Sep 25 2013 |
460 |
196.83 |
| Sep 18 2013 |
923 |
231.65 |
| Sep 18 2013 |
1049 |
231.08 |
| Sep 18 2013 |
65 |
150.92 |
| Sep 18 2013 |
465 |
196.83 |
| Sep 11 2013 |
65 |
150.92 |
| Sep 11 2013 |
1069 |
231.08 |
| Sep 11 2013 |
951 |
231.65 |
| Sep 11 2013 |
483 |
196.83 |
| Sep 04 2013 |
1077 |
231.08 |
| Sep 04 2013 |
65 |
150.92 |
| Sep 04 2013 |
966 |
231.65 |
| Sep 04 2013 |
485 |
196.83 |
| Aug 28 2013 |
984 |
231.65 |
| Aug 28 2013 |
64 |
150.92 |
| Aug 28 2013 |
1106 |
231.08 |
| Aug 28 2013 |
500 |
196.83 |
| Aug 21 2013 |
64 |
150.92 |
| Aug 21 2013 |
1130 |
231.08 |
| Aug 21 2013 |
997 |
231.65 |
| Aug 21 2013 |
505 |
196.83 |
| Aug 14 2013 |
1145 |
231.08 |
| Aug 14 2013 |
65 |
150.92 |
| Aug 14 2013 |
995 |
231.65 |
| Aug 14 2013 |
513 |
196.83 |
| Aug 07 2013 |
66 |
150.92 |
| Aug 07 2013 |
1178 |
231.08 |
| Aug 07 2013 |
996 |
231.65 |
| Aug 07 2013 |
525 |
196.83 |
| Jul 31 2013 |
67 |
150.92 |
| Jul 31 2013 |
1195 |
231.08 |
| Jul 31 2013 |
1039 |
231.65 |
| Jul 31 2013 |
540 |
196.83 |
| Jul 24 2013 |
854 |
220.22 |
| Jul 24 2013 |
67 |
150.92 |
| Jul 24 2013 |
1285 |
241.02 |
| Jul 24 2013 |
688 |
203.85 |
| Jul 17 2013 |
861 |
220.22 |
| Jul 17 2013 |
68 |
150.92 |
| Jul 17 2013 |
1292 |
241.02 |
| Jul 17 2013 |
692 |
203.85 |
| Jul 10 2013 |
1299 |
241.02 |
| Jul 10 2013 |
885 |
220.22 |
| Jul 10 2013 |
67 |
150.92 |
| Jul 10 2013 |
703 |
203.85 |
| Jul 03 2013 |
907 |
220.22 |
| Jul 03 2013 |
68 |
150.92 |
| Jul 03 2013 |
1301 |
241.02 |
| Jul 03 2013 |
716 |
203.85 |
| Jun 26 2013 |
71 |
150.92 |
| Jun 26 2013 |
942 |
220.22 |
| Jun 26 2013 |
1316 |
241.02 |
| Jun 26 2013 |
727 |
203.85 |
| Jun 19 2013 |
1344 |
241.02 |
| Jun 19 2013 |
74 |
150.92 |
| Jun 19 2013 |
723 |
211.68 |
| Jun 19 2013 |
1244 |
220.77 |
| Jun 12 2013 |
1372 |
241.02 |
| Jun 12 2013 |
740 |
211.68 |
| Jun 12 2013 |
78 |
150.92 |
| Jun 12 2013 |
1316 |
220.77 |
| Jun 05 2013 |
77 |
150.92 |
| Jun 05 2013 |
752 |
211.68 |
| Jun 05 2013 |
1374 |
241.02 |
| Jun 05 2013 |
1312 |
220.77 |
| May 29 2013 |
1337 |
241.02 |
| May 29 2013 |
763 |
211.68 |
| May 29 2013 |
78 |
150.92 |
| May 29 2013 |
1335 |
220.77 |
| May 22 2013 |
1391 |
241.02 |
| May 22 2013 |
76 |
150.92 |
| May 22 2013 |
799 |
211.68 |
| May 22 2013 |
1391 |
220.77 |
| May 15 2013 |
840 |
211.68 |
| May 15 2013 |
80 |
150.92 |
| May 15 2013 |
1434 |
241.02 |
| May 15 2013 |
1433 |
220.77 |
| May 08 2013 |
844 |
211.68 |
| May 08 2013 |
66 |
150.92 |
| May 08 2013 |
1405 |
241.02 |
| May 08 2013 |
1422 |
220.77 |
| May 01 2013 |
1505 |
241.02 |
| May 01 2013 |
900 |
211.68 |
| May 01 2013 |
76 |
150.92 |
| May 01 2013 |
1507 |
220.77 |
