| Mar 30 2018 |
15919 |
496.3 |
| Mar 30 2018 |
21306 |
496.3 |
| Mar 23 2018 |
16131 |
496.3 |
| Mar 23 2018 |
21496 |
496.3 |
| Mar 16 2018 |
15973 |
496.3 |
| Mar 16 2018 |
21461 |
496.3 |
| Mar 09 2018 |
15887 |
496.3 |
| Mar 09 2018 |
21423 |
496.3 |
| Mar 02 2018 |
15988 |
496.3 |
| Mar 02 2018 |
21700 |
496.3 |
| Feb 23 2018 |
16166 |
496.3 |
| Feb 23 2018 |
21873 |
496.3 |
| Feb 16 2018 |
16192 |
496.3 |
| Feb 16 2018 |
21850 |
496.3 |
| Feb 09 2018 |
15996 |
496.3 |
| Feb 09 2018 |
21624 |
496.3 |
| Feb 02 2018 |
15922 |
496.3 |
| Feb 02 2018 |
21519 |
496.3 |
| Jan 26 2018 |
15996 |
496.3 |
| Jan 26 2018 |
21577 |
496.3 |
| Jan 19 2018 |
15994 |
496.3 |
| Jan 19 2018 |
21579 |
496.3 |
| Jan 12 2018 |
16024 |
496.3 |
| Jan 12 2018 |
21578 |
496.3 |
| Jan 05 2018 |
16024 |
496.3 |
| Jan 05 2018 |
21603 |
496.3 |
| Dec 29 2017 |
16024 |
496.3 |
| Dec 29 2017 |
21603 |
496.3 |
| Dec 22 2017 |
16024 |
496.3 |
| Dec 22 2017 |
21605 |
496.3 |
| Dec 15 2017 |
16024 |
496.3 |
| Dec 15 2017 |
21597 |
496.3 |
| Dec 08 2017 |
16024 |
496.3 |
| Dec 08 2017 |
21597 |
496.3 |
| Dec 01 2017 |
16024 |
496.3 |
| Dec 01 2017 |
21597 |
496.3 |
| Nov 24 2017 |
16024 |
496.3 |
| Nov 24 2017 |
21597 |
496.3 |
| Nov 17 2017 |
16025 |
496.3 |
| Nov 17 2017 |
21598 |
496.3 |
| Nov 10 2017 |
16052 |
496.3 |
| Nov 10 2017 |
21618 |
496.3 |
| Nov 03 2017 |
16052 |
496.3 |
| Nov 03 2017 |
21619 |
496.3 |
| Oct 27 2017 |
16075 |
496.3 |
| Oct 27 2017 |
21653 |
496.3 |
| Oct 20 2017 |
15988 |
496.3 |
| Oct 20 2017 |
21598 |
496.3 |
| Oct 13 2017 |
16036 |
496.3 |
| Oct 13 2017 |
21628 |
496.3 |
| Oct 06 2017 |
16039 |
496.3 |
| Oct 06 2017 |
21629 |
496.3 |
| Sep 29 2017 |
16037 |
496.3 |
| Sep 29 2017 |
21540 |
496.3 |
| Sep 22 2017 |
16258 |
496.3 |
| Sep 22 2017 |
21752 |
496.3 |
| Sep 15 2017 |
16240 |
496.3 |
| Sep 15 2017 |
21820 |
496.3 |
| Sep 08 2017 |
16161 |
496.3 |
| Sep 08 2017 |
21932 |
496.3 |
| Sep 01 2017 |
16199 |
496.3 |
| Sep 01 2017 |
22009 |
496.3 |
| Aug 25 2017 |
16538 |
496.3 |
| Aug 25 2017 |
22385 |
496.3 |
| Aug 18 2017 |
16594 |
496.3 |
| Aug 18 2017 |
22497 |
496.3 |
| Aug 11 2017 |
16663 |
496.3 |
| Aug 11 2017 |
22545 |
496.3 |
| Aug 04 2017 |
16751 |
496.3 |
| Aug 04 2017 |
22763 |
496.3 |
| Jul 28 2017 |
16868 |
496.3 |
| Jul 28 2017 |
22922 |
496.3 |
| Jul 21 2017 |
16863 |
496.3 |
| Jul 21 2017 |
23034 |
496.3 |
| Jul 14 2017 |
16953 |
496.3 |
| Jul 14 2017 |
23108 |
496.3 |
| Jul 07 2017 |
17016 |
496.3 |
| Jul 07 2017 |
23168 |
496.3 |
| Jun 30 2017 |
17059 |
496.3 |
| Jun 30 2017 |
23255 |
496.3 |
| Jun 23 2017 |
17263 |
496.3 |
| Jun 23 2017 |
23417 |
496.3 |
| Jun 16 2017 |
17314 |
496.3 |
| Jun 16 2017 |
23417 |
496.3 |
| Jun 09 2017 |
17206 |
496.3 |
| Jun 09 2017 |
23342 |
496.3 |
| Jun 02 2017 |
17555 |
496.3 |
| Jun 02 2017 |
23621 |
496.3 |
| May 26 2017 |
17608 |
496.3 |
| May 26 2017 |
23745 |
496.3 |
| May 19 2017 |
18074 |
496.3 |
| May 19 2017 |
24073 |
496.3 |
| May 12 2017 |
18158 |
496.3 |
| May 12 2017 |
24217 |
496.3 |
| May 05 2017 |
18170 |
496.3 |
| May 05 2017 |
24183 |
496.3 |
| Apr 28 2017 |
17995 |
496.3 |
| Apr 28 2017 |
23901 |
496.3 |
| Apr 21 2017 |
18281 |
496.3 |
| Apr 21 2017 |
24159 |
496.3 |
| Apr 14 2017 |
18452 |
496.3 |
| Apr 14 2017 |
24149 |
496.3 |
| Apr 22 2015 |
18243 |
478.6 |
| Apr 22 2015 |
27208 |
478.6 |
| Apr 15 2015 |
18118 |
478.6 |
| Apr 15 2015 |
26878 |
478.6 |
| Apr 08 2015 |
18358 |
478.6 |
| Apr 08 2015 |
26993 |
478.6 |
| Apr 01 2015 |
18527 |
478.6 |
| Apr 01 2015 |
27510 |
478.6 |
| Mar 25 2015 |
18337 |
478.6 |
| Mar 25 2015 |
26714 |
478.6 |
| Mar 18 2015 |
17911 |
478.6 |
| Mar 18 2015 |
25876 |
478.6 |
| Mar 11 2015 |
18093 |
478.6 |
| Mar 11 2015 |
26593 |
478.6 |
| Mar 04 2015 |
18351 |
478.6 |
| Mar 04 2015 |
26907 |
478.6 |
| Feb 25 2015 |
18219 |
478.6 |
| Feb 25 2015 |
26893 |
478.6 |
| Feb 18 2015 |
18317 |
478.6 |
| Feb 18 2015 |
26968 |
478.6 |
| Feb 11 2015 |
18399 |
478.6 |
| Feb 11 2015 |
26981 |
478.6 |
| Feb 04 2015 |
18380 |
478.6 |
| Feb 04 2015 |
27008 |
478.6 |
| Jan 28 2015 |
18424 |
478.6 |
| Jan 28 2015 |
27009 |
478.6 |
| Jan 21 2015 |
18400 |
478.6 |
| Jan 21 2015 |
27035 |
478.6 |
| Jan 14 2015 |
18382 |
478.6 |
| Jan 14 2015 |
27035 |
478.6 |
| Jan 07 2015 |
18359 |
478.6 |
| Jan 07 2015 |
27008 |
478.6 |
| Dec 31 2014 |
18360 |
478.6 |
| Dec 31 2014 |
27021 |
478.6 |
| Dec 24 2014 |
18360 |
478.6 |
| Dec 24 2014 |
27021 |
478.6 |
| Dec 17 2014 |
18341 |
478.6 |
| Dec 17 2014 |
27011 |
478.6 |
| Dec 10 2014 |
18341 |
478.6 |
| Dec 10 2014 |
27012 |
478.6 |
| Dec 03 2014 |
18341 |
478.6 |
| Dec 03 2014 |
27012 |
478.6 |
| Nov 26 2014 |
18341 |
478.6 |
| Nov 26 2014 |
27012 |
478.6 |
| Nov 19 2014 |
18341 |
478.6 |
| Nov 19 2014 |
27011 |
478.6 |
| Nov 12 2014 |
18340 |
478.6 |
| Nov 12 2014 |
27011 |
478.6 |
| Nov 05 2014 |
18340 |
478.6 |
| Nov 05 2014 |
27012 |
478.6 |
| Oct 29 2014 |
18340 |
478.6 |
| Oct 29 2014 |
27008 |
478.6 |
| Oct 22 2014 |
18270 |
478.6 |
| Oct 22 2014 |
27009 |
478.6 |
| Oct 15 2014 |
18253 |
478.6 |
| Oct 15 2014 |
26919 |
478.6 |
| Oct 08 2014 |
18227 |
478.6 |
| Oct 08 2014 |
26906 |
478.6 |
| Oct 01 2014 |
18268 |
478.6 |
| Oct 01 2014 |
26954 |
478.6 |
| Sep 24 2014 |
18171 |
478.6 |
| Sep 24 2014 |
26950 |
478.6 |
| Sep 17 2014 |
18244 |
478.6 |
| Sep 17 2014 |
26882 |
478.6 |
| Sep 10 2014 |
18068 |
478.6 |
| Sep 10 2014 |
26907 |
478.6 |
| Sep 03 2014 |
18047 |
478.6 |
| Sep 03 2014 |
26985 |
478.6 |
| Aug 27 2014 |
18169 |
478.6 |
| Aug 27 2014 |
27042 |
478.6 |
| Aug 20 2014 |
18078 |
478.6 |
| Aug 20 2014 |
27077 |
478.6 |
| Aug 13 2014 |
18154 |
478.6 |
| Aug 13 2014 |
27132 |
478.6 |
| Aug 06 2014 |
18243 |
478.6 |
| Aug 06 2014 |
27276 |
478.6 |
| Jul 30 2014 |
18282 |
478.6 |
| Jul 30 2014 |
27496 |
478.6 |
| Jul 23 2014 |
18070 |
478.6 |
| Jul 23 2014 |
27271 |
478.6 |
| Jul 16 2014 |
18034 |
478.6 |
| Jul 16 2014 |
27230 |
478.6 |
| Jul 09 2014 |
18211 |
478.6 |
| Jul 09 2014 |
27295 |
478.6 |
| Jul 02 2014 |
18386 |
478.6 |
| Jul 02 2014 |
27534 |
478.6 |
| Jun 25 2014 |
18526 |
478.6 |
| Jun 25 2014 |
27630 |
478.6 |
| Jun 18 2014 |
18667 |
478.6 |
| Jun 18 2014 |
27663 |
478.6 |
| Jun 11 2014 |
18678 |
478.6 |
| Jun 11 2014 |
27785 |
478.6 |
| Jun 04 2014 |
19049 |
478.6 |
| Jun 04 2014 |
28038 |
478.6 |
| May 28 2014 |
18994 |
478.6 |
| May 28 2014 |
27931 |
478.6 |
| May 21 2014 |
19094 |
478.6 |
| May 21 2014 |
28043 |
478.6 |
| May 14 2014 |
19193 |
478.6 |
| May 14 2014 |
28160 |
478.6 |
| Apr 23 2014 |
9119 |
370.93 |
| Apr 23 2014 |
12931 |
370.93 |
| Apr 16 2014 |
9081 |
370.93 |
| Apr 16 2014 |
12864 |
370.93 |
| Apr 09 2014 |
9170 |
370.93 |
| Apr 09 2014 |
13055 |
370.93 |
| Apr 02 2014 |
9273 |
370.93 |
| Apr 02 2014 |
12767 |
370.93 |
| Mar 26 2014 |
9486 |
370.93 |
| Mar 26 2014 |
12807 |
370.93 |
| Mar 19 2014 |
9550 |
370.93 |
| Mar 19 2014 |
12850 |
370.93 |
| Mar 12 2014 |
9564 |
370.93 |
| Mar 12 2014 |
12892 |
370.93 |
| Mar 05 2014 |
9577 |
370.93 |
| Mar 05 2014 |
12850 |
370.93 |
| Feb 26 2014 |
9586 |
370.93 |
| Feb 26 2014 |
12877 |
370.93 |
| Feb 19 2014 |
9616 |
370.93 |
| Feb 19 2014 |
12911 |
370.93 |
| Feb 12 2014 |
9644 |
370.93 |
| Feb 12 2014 |
12915 |
370.93 |
| Feb 05 2014 |
9738 |
370.93 |
| Feb 05 2014 |
12989 |
370.93 |
| Jan 29 2014 |
9804 |
370.93 |
| Jan 29 2014 |
13012 |
370.93 |
| Jan 22 2014 |
9799 |
370.93 |
| Jan 22 2014 |
12966 |
370.93 |
| Jan 15 2014 |
9831 |
370.93 |
| Jan 15 2014 |
12995 |
370.93 |
| Jan 08 2014 |
9848 |
370.93 |
| Jan 08 2014 |
12983 |
370.93 |
| Jan 01 2014 |
9848 |
370.93 |
| Jan 01 2014 |
12983 |
370.93 |
| Dec 25 2013 |
9848 |
370.93 |
| Dec 25 2013 |
12983 |
370.93 |
| Dec 18 2013 |
9848 |
370.93 |
| Dec 18 2013 |
12983 |
370.93 |
| Dec 11 2013 |
9848 |
370.93 |
| Dec 11 2013 |
12984 |
370.93 |
| Dec 04 2013 |
9848 |
370.93 |
| Dec 04 2013 |
12985 |
370.93 |
| Nov 27 2013 |
9848 |
370.93 |
| Nov 27 2013 |
12985 |
370.93 |
| Nov 20 2013 |
9848 |
370.93 |
| Nov 20 2013 |
12986 |
370.93 |
| Nov 13 2013 |
9848 |
370.93 |
| Nov 13 2013 |
12986 |
370.93 |
| Nov 06 2013 |
9848 |
370.93 |
| Nov 06 2013 |
12986 |
370.93 |
| Oct 30 2013 |
9847 |
370.93 |
| Oct 30 2013 |
12985 |
370.93 |
| Oct 23 2013 |
9847 |
370.93 |
| Oct 23 2013 |
12985 |
370.93 |
| Oct 16 2013 |
9828 |
370.93 |
| Oct 16 2013 |
12983 |
370.93 |
| Oct 09 2013 |
9822 |
370.93 |
| Oct 09 2013 |
12931 |
370.93 |
| Oct 02 2013 |
9813 |
370.93 |
| Oct 02 2013 |
12933 |
370.93 |
| Sep 25 2013 |
9756 |
370.93 |
| Sep 25 2013 |
12893 |
370.93 |
| Sep 18 2013 |
9723 |
370.93 |
| Sep 18 2013 |
12783 |
370.93 |
| Sep 11 2013 |
9696 |
370.93 |
| Sep 11 2013 |
12719 |
370.93 |
| Sep 04 2013 |
9723 |
370.93 |
| Sep 04 2013 |
12764 |
370.93 |
| Aug 28 2013 |
9728 |
370.93 |
| Aug 28 2013 |
12761 |
370.93 |
| Aug 21 2013 |
9785 |
370.93 |
| Aug 21 2013 |
12821 |
370.93 |
| Aug 14 2013 |
9825 |
370.93 |
| Aug 14 2013 |
12579 |
370.93 |
| Aug 07 2013 |
9981 |
370.93 |
| Aug 07 2013 |
12706 |
370.93 |
| Jul 31 2013 |
10074 |
370.93 |
| Jul 31 2013 |
12807 |
370.93 |
| Jul 24 2013 |
10170 |
370.93 |
| Jul 24 2013 |
12893 |
370.93 |
| Jul 17 2013 |
10223 |
370.93 |
| Jul 17 2013 |
12919 |
370.93 |
| Jul 10 2013 |
10347 |
370.93 |
| Jul 10 2013 |
13049 |
370.93 |
| Jul 03 2013 |
10441 |
370.93 |
| Jul 03 2013 |
13037 |
370.93 |
| Jun 26 2013 |
10663 |
370.93 |
| Jun 26 2013 |
13200 |
370.93 |
| Jun 19 2013 |
10805 |
370.93 |
| Jun 19 2013 |
13207 |
370.93 |
| Jun 12 2013 |
10871 |
370.93 |
| Jun 12 2013 |
13405 |
370.93 |
| Jun 05 2013 |
10736 |
370.93 |
| Jun 05 2013 |
13333 |
370.93 |
| May 29 2013 |
10779 |
370.93 |
| May 29 2013 |
13344 |
370.93 |
| May 22 2013 |
10961 |
370.93 |
| May 22 2013 |
13606 |
370.93 |
| May 15 2013 |
13198 |
392.4 |
| May 15 2013 |
16541 |
392.4 |
| May 08 2013 |
3987 |
282.96 |
| May 08 2013 |
4792 |
282.96 |
| May 01 2013 |
4074 |
282.96 |
| May 01 2013 |
4881 |
282.96 |
