| Apr 26 2019 |
15303 |
502.58 |
| Apr 26 2019 |
21161 |
502.58 |
| Apr 19 2019 |
15254 |
502.58 |
| Apr 19 2019 |
21102 |
502.58 |
| Apr 18 2019 |
15259 |
502.58 |
| Apr 12 2019 |
15270 |
502.58 |
| Apr 12 2019 |
21217 |
502.58 |
| Apr 05 2019 |
14725 |
502.58 |
| Apr 05 2019 |
20700 |
502.58 |
| Mar 29 2019 |
14615 |
502.58 |
| Mar 29 2019 |
20501 |
502.58 |
| Mar 22 2019 |
14344 |
502.58 |
| Mar 22 2019 |
20210 |
502.58 |
| Mar 15 2019 |
14449 |
502.58 |
| Mar 15 2019 |
20170 |
502.58 |
| Mar 08 2019 |
14217 |
502.58 |
| Mar 08 2019 |
19897 |
502.58 |
| Mar 01 2019 |
14310 |
502.58 |
| Mar 01 2019 |
19972 |
502.58 |
| Feb 22 2019 |
14379 |
502.58 |
| Feb 22 2019 |
20050 |
502.58 |
| Feb 15 2019 |
14272 |
502.58 |
| Feb 15 2019 |
19850 |
502.58 |
| Feb 08 2019 |
14222 |
502.58 |
| Feb 08 2019 |
19647 |
502.58 |
| Feb 01 2019 |
14229 |
502.58 |
| Feb 01 2019 |
19653 |
502.58 |
| Jan 25 2019 |
14256 |
502.58 |
| Jan 25 2019 |
19691 |
502.58 |
| Jan 18 2019 |
14315 |
502.58 |
| Jan 18 2019 |
19719 |
502.58 |
| Jan 11 2019 |
14315 |
502.58 |
| Jan 11 2019 |
19700 |
502.58 |
| Jan 04 2019 |
14316 |
502.58 |
| Jan 04 2019 |
19711 |
502.58 |
| Dec 28 2018 |
14316 |
502.58 |
| Dec 28 2018 |
19711 |
502.58 |
| Dec 21 2018 |
14316 |
502.58 |
| Dec 21 2018 |
19711 |
502.58 |
| Dec 14 2018 |
14316 |
502.58 |
| Dec 14 2018 |
19711 |
502.58 |
| Dec 07 2018 |
14316 |
502.58 |
| Dec 07 2018 |
19701 |
502.58 |
| Nov 30 2018 |
14316 |
502.58 |
| Nov 30 2018 |
19701 |
502.58 |
| Nov 23 2018 |
14316 |
502.58 |
| Nov 23 2018 |
19701 |
502.58 |
| Nov 16 2018 |
14316 |
502.58 |
| Nov 16 2018 |
19701 |
502.58 |
| Nov 09 2018 |
14317 |
502.58 |
| Nov 09 2018 |
19702 |
502.58 |
| Nov 02 2018 |
14317 |
502.58 |
| Nov 02 2018 |
19665 |
502.58 |
| Oct 26 2018 |
14311 |
502.58 |
| Oct 26 2018 |
19659 |
502.58 |
| Oct 19 2018 |
14334 |
502.58 |
| Oct 19 2018 |
19680 |
502.58 |
| Oct 12 2018 |
14279 |
502.58 |
| Oct 12 2018 |
19612 |
502.58 |
| Oct 05 2018 |
14300 |
502.58 |
| Oct 05 2018 |
19741 |
502.58 |
| Sep 28 2018 |
13968 |
502.58 |
| Sep 28 2018 |
19265 |
502.58 |
| Sep 21 2018 |
13926 |
502.58 |
| Sep 21 2018 |
19239 |
502.58 |
| Sep 14 2018 |
13992 |
502.58 |
| Sep 14 2018 |
19293 |
502.58 |
| Sep 07 2018 |
14245 |
502.58 |
| Sep 07 2018 |
19652 |
502.58 |
| Aug 31 2018 |
14280 |
502.58 |
| Aug 31 2018 |
19746 |
502.58 |
| Aug 24 2018 |
14329 |
502.58 |
| Aug 24 2018 |
19718 |
502.58 |
| Aug 17 2018 |
14252 |
502.58 |
| Aug 17 2018 |
19958 |
502.58 |
| Aug 10 2018 |
14262 |
502.58 |
| Aug 10 2018 |
20055 |
502.58 |
| Aug 03 2018 |
14460 |
502.58 |
| Aug 03 2018 |
20258 |
502.58 |
| Jul 27 2018 |
14645 |
502.58 |
| Jul 27 2018 |
20322 |
502.58 |
| Jul 20 2018 |
14590 |
502.58 |
| Jul 20 2018 |
20574 |
502.58 |
| Jul 13 2018 |
14794 |
502.58 |
| Jul 13 2018 |
20363 |
502.58 |
| Jul 06 2018 |
14619 |
502.58 |
| Jul 06 2018 |
20154 |
502.58 |
| Jun 29 2018 |
14625 |
502.58 |
| Jun 29 2018 |
20145 |
502.58 |
| Jun 22 2018 |
14888 |
502.58 |
| Jun 22 2018 |
20462 |
502.58 |
| Jun 15 2018 |
15006 |
502.58 |
| Jun 15 2018 |
20511 |
502.58 |
| Jun 08 2018 |
15087 |
502.58 |
| Jun 08 2018 |
20713 |
502.58 |
| Jun 01 2018 |
15509 |
502.58 |
| Jun 01 2018 |
21088 |
502.58 |
| May 25 2018 |
15570 |
502.58 |
| May 25 2018 |
21254 |
502.58 |
| May 18 2018 |
15708 |
502.58 |
| May 18 2018 |
21349 |
502.58 |
| May 11 2018 |
15753 |
502.58 |
| May 11 2018 |
21480 |
502.58 |
| May 04 2018 |
16038 |
502.58 |
| May 04 2018 |
21677 |
502.58 |
| May 25 2016 |
15770 |
467.3 |
| May 25 2016 |
23813 |
467.3 |
| May 18 2016 |
15868 |
467.3 |
| May 18 2016 |
24031 |
467.3 |
| May 11 2016 |
15921 |
467.3 |
| May 11 2016 |
24077 |
467.3 |
| May 04 2016 |
15828 |
467.3 |
| May 04 2016 |
23953 |
467.3 |
| Apr 27 2016 |
16050 |
467.3 |
| Apr 27 2016 |
24283 |
467.3 |
| Apr 20 2016 |
15954 |
467.3 |
| Apr 20 2016 |
24274 |
467.3 |
| Apr 13 2016 |
16310 |
467.3 |
| Apr 13 2016 |
24219 |
467.3 |
| Apr 06 2016 |
16692 |
467.3 |
| Apr 06 2016 |
24474 |
467.3 |
| Mar 30 2016 |
16547 |
467.3 |
| Mar 30 2016 |
24322 |
467.3 |
| Mar 23 2016 |
16832 |
467.3 |
| Mar 23 2016 |
24453 |
467.3 |
| Mar 16 2016 |
16963 |
467.3 |
| Mar 16 2016 |
24445 |
467.3 |
| Mar 09 2016 |
17077 |
467.3 |
| Mar 09 2016 |
24524 |
467.3 |
| Mar 02 2016 |
16852 |
467.3 |
| Mar 02 2016 |
24313 |
467.3 |
| Feb 24 2016 |
16817 |
467.3 |
| Feb 24 2016 |
24178 |
467.3 |
| Feb 17 2016 |
17019 |
467.3 |
| Feb 17 2016 |
24402 |
467.3 |
| Feb 10 2016 |
16922 |
467.3 |
| Feb 10 2016 |
24373 |
467.3 |
| Feb 03 2016 |
16911 |
467.3 |
| Feb 03 2016 |
24357 |
467.3 |
| Jan 27 2016 |
16956 |
467.3 |
| Jan 27 2016 |
24350 |
467.3 |
| Jan 20 2016 |
16955 |
467.3 |
| Jan 20 2016 |
24371 |
467.3 |
| Jan 13 2016 |
16970 |
467.3 |
| Jan 13 2016 |
24409 |
467.3 |
| Jan 06 2016 |
16970 |
467.3 |
| Jan 06 2016 |
24416 |
467.3 |
| Dec 30 2015 |
16970 |
467.3 |
| Dec 30 2015 |
24400 |
467.3 |
| Dec 23 2015 |
16967 |
467.3 |
| Dec 23 2015 |
24400 |
467.3 |
| Dec 16 2015 |
16967 |
467.3 |
| Dec 16 2015 |
24400 |
467.3 |
| Dec 09 2015 |
16968 |
467.3 |
| Dec 09 2015 |
24405 |
467.3 |
| Dec 02 2015 |
16970 |
467.3 |
| Dec 02 2015 |
24406 |
467.3 |
| Nov 25 2015 |
16970 |
467.3 |
| Nov 25 2015 |
24407 |
467.3 |
| Nov 18 2015 |
16970 |
467.3 |
| Nov 18 2015 |
24406 |
467.3 |
| Nov 11 2015 |
16947 |
467.3 |
| Nov 11 2015 |
24394 |
467.3 |
| Nov 04 2015 |
16947 |
467.3 |
| Nov 04 2015 |
24394 |
467.3 |
| Oct 28 2015 |
16949 |
467.3 |
| Oct 28 2015 |
24355 |
467.3 |
| Oct 21 2015 |
16903 |
467.3 |
| Oct 21 2015 |
24336 |
467.3 |
| Oct 14 2015 |
16897 |
467.3 |
| Oct 14 2015 |
24338 |
467.3 |
| Oct 07 2015 |
16916 |
467.3 |
| Oct 07 2015 |
24338 |
467.3 |
| Sep 30 2015 |
16933 |
467.3 |
| Sep 30 2015 |
24358 |
467.3 |
| Sep 23 2015 |
17038 |
467.3 |
| Sep 23 2015 |
24422 |
467.3 |
| Sep 16 2015 |
16866 |
467.3 |
| Sep 16 2015 |
24292 |
467.3 |
| Sep 09 2015 |
16814 |
467.3 |
| Sep 09 2015 |
24240 |
467.3 |
| Sep 02 2015 |
16898 |
467.3 |
| Sep 02 2015 |
24172 |
467.3 |
| Aug 26 2015 |
17065 |
467.3 |
| Aug 26 2015 |
24398 |
467.3 |
| Aug 19 2015 |
17306 |
467.3 |
| Aug 19 2015 |
24649 |
467.3 |
| Aug 12 2015 |
17287 |
467.3 |
| Aug 12 2015 |
24735 |
467.3 |
| Aug 05 2015 |
17362 |
467.3 |
| Aug 05 2015 |
24684 |
467.3 |
| Jul 29 2015 |
17388 |
467.3 |
| Jul 29 2015 |
24921 |
467.3 |
| Jul 22 2015 |
17381 |
467.3 |
| Jul 22 2015 |
24982 |
467.3 |
| Jul 15 2015 |
17675 |
467.3 |
| Jul 15 2015 |
25170 |
467.3 |
| Jul 08 2015 |
17789 |
467.3 |
| Jul 08 2015 |
25314 |
467.3 |
| Jul 01 2015 |
17898 |
467.3 |
| Jul 01 2015 |
25425 |
467.3 |
| Jun 24 2015 |
17920 |
467.3 |
| Jun 24 2015 |
25509 |
467.3 |
| Jun 17 2015 |
17833 |
467.3 |
| Jun 17 2015 |
25534 |
467.3 |
| Jun 10 2015 |
18005 |
467.3 |
| Jun 10 2015 |
25574 |
467.3 |
| Apr 29 2015 |
23181 |
540.31 |
| Apr 29 2015 |
34698 |
540.31 |
| Apr 22 2015 |
23336 |
540.31 |
| Apr 22 2015 |
34893 |
540.31 |
| Apr 15 2015 |
23144 |
540.31 |
| Apr 15 2015 |
34394 |
540.31 |
| Apr 08 2015 |
23448 |
540.31 |
| Apr 08 2015 |
34581 |
540.31 |
| Apr 01 2015 |
23710 |
540.31 |
| Apr 01 2015 |
35237 |
540.31 |
| Mar 25 2015 |
23442 |
540.31 |
| Mar 25 2015 |
34261 |
540.31 |
| Mar 18 2015 |
22734 |
540.31 |
| Mar 18 2015 |
32972 |
540.31 |
| Mar 11 2015 |
22967 |
540.31 |
| Mar 11 2015 |
33846 |
540.31 |
| Mar 04 2015 |
23282 |
540.31 |
| Mar 04 2015 |
34260 |
540.31 |
| Feb 25 2015 |
23111 |
540.31 |
| Feb 25 2015 |
34255 |
540.31 |
| Feb 18 2015 |
23235 |
540.31 |
| Feb 18 2015 |
34372 |
540.31 |
| Feb 11 2015 |
23355 |
540.31 |
| Feb 11 2015 |
34401 |
540.31 |
| Feb 04 2015 |
23337 |
540.31 |
| Feb 04 2015 |
34434 |
540.31 |
| Jan 28 2015 |
23360 |
540.31 |
| Jan 28 2015 |
34397 |
540.31 |
| Jan 21 2015 |
23335 |
540.31 |
| Jan 21 2015 |
34442 |
540.31 |
| Jan 14 2015 |
23329 |
540.31 |
| Jan 14 2015 |
34443 |
540.31 |
| Jan 07 2015 |
23309 |
540.31 |
| Jan 07 2015 |
34427 |
540.31 |
| Dec 31 2014 |
23312 |
540.31 |
| Dec 31 2014 |
34453 |
540.31 |
| Dec 24 2014 |
23312 |
540.31 |
| Dec 24 2014 |
34453 |
540.31 |
| Dec 17 2014 |
23291 |
540.31 |
| Dec 17 2014 |
34442 |
540.31 |
| Dec 10 2014 |
23292 |
540.31 |
| Dec 10 2014 |
34443 |
540.31 |
| Dec 03 2014 |
23292 |
540.31 |
| Dec 03 2014 |
34443 |
540.31 |
| Nov 26 2014 |
23292 |
540.31 |
| Nov 26 2014 |
34443 |
540.31 |
| Nov 19 2014 |
23292 |
540.31 |
| Nov 19 2014 |
34442 |
540.31 |
| Nov 12 2014 |
23293 |
540.31 |
| Nov 12 2014 |
34445 |
540.31 |
| Nov 05 2014 |
23293 |
540.31 |
| Nov 05 2014 |
34447 |
540.31 |
| Oct 29 2014 |
23293 |
540.31 |
| Oct 29 2014 |
34441 |
540.31 |
| Oct 22 2014 |
23196 |
540.31 |
| Oct 22 2014 |
34437 |
540.31 |
| Oct 15 2014 |
23176 |
540.31 |
| Oct 15 2014 |
34307 |
540.31 |
| Oct 08 2014 |
23139 |
540.31 |
| Oct 08 2014 |
34292 |
540.31 |
| Oct 01 2014 |
23180 |
540.31 |
| Oct 01 2014 |
34355 |
540.31 |
| Sep 24 2014 |
23037 |
540.31 |
| Sep 24 2014 |
34340 |
540.31 |
| Sep 17 2014 |
23087 |
540.31 |
| Sep 17 2014 |
34221 |
540.31 |
| Sep 10 2014 |
22876 |
540.31 |
| Sep 10 2014 |
34277 |
540.31 |
| Sep 03 2014 |
22788 |
540.31 |
| Sep 03 2014 |
34319 |
540.31 |
| Aug 27 2014 |
22956 |
540.31 |
| Aug 27 2014 |
34428 |
540.31 |
| Aug 20 2014 |
22859 |
540.31 |
| Aug 20 2014 |
34484 |
540.31 |
| Aug 13 2014 |
22993 |
540.31 |
| Aug 13 2014 |
34588 |
540.31 |
| Aug 06 2014 |
23077 |
540.31 |
| Aug 06 2014 |
34748 |
540.31 |
| Jul 30 2014 |
23080 |
540.31 |
| Jul 30 2014 |
34956 |
540.31 |
| Jul 23 2014 |
22795 |
540.31 |
| Jul 23 2014 |
34655 |
540.31 |
| Jul 16 2014 |
22769 |
540.31 |
| Jul 16 2014 |
34614 |
540.31 |
| Jul 09 2014 |
22938 |
540.31 |
| Jul 09 2014 |
34697 |
540.31 |
| Jul 02 2014 |
23161 |
540.31 |
| Jul 02 2014 |
34994 |
540.31 |
| Jun 25 2014 |
23343 |
540.31 |
| Jun 25 2014 |
35157 |
540.31 |
| Jun 18 2014 |
23517 |
540.31 |
| Jun 18 2014 |
35186 |
540.31 |
| Jun 11 2014 |
23501 |
540.31 |
| Jun 11 2014 |
35321 |
540.31 |
| Jun 04 2014 |
23950 |
540.31 |
| Jun 04 2014 |
35649 |
540.31 |
| May 28 2014 |
23865 |
540.31 |
| May 28 2014 |
35457 |
540.31 |
| May 21 2014 |
23903 |
540.31 |
| May 21 2014 |
35612 |
540.31 |
| May 14 2014 |
24051 |
540.31 |
| May 14 2014 |
35797 |
540.31 |
| May 07 2014 |
23576 |
540.31 |
| May 07 2014 |
35264 |
540.31 |
| Apr 23 2014 |
24361 |
527.05 |
| Apr 23 2014 |
35169 |
527.05 |
| Apr 16 2014 |
24294 |
527.05 |
| Apr 16 2014 |
34917 |
527.05 |
| Apr 09 2014 |
25148 |
527.05 |
| Apr 09 2014 |
35479 |
527.05 |
| Apr 02 2014 |
25113 |
527.05 |
| Apr 02 2014 |
34852 |
527.05 |
| Mar 26 2014 |
24608 |
527.05 |
| Mar 26 2014 |
34775 |
527.05 |
| Mar 19 2014 |
24518 |
527.05 |
| Mar 19 2014 |
34733 |
527.05 |
| Mar 12 2014 |
24498 |
527.05 |
| Mar 12 2014 |
34759 |
527.05 |
| Mar 05 2014 |
23993 |
527.05 |
| Mar 05 2014 |
34476 |
527.05 |
| Feb 26 2014 |
23863 |
527.05 |
| Feb 26 2014 |
34382 |
527.05 |
| Feb 19 2014 |
23961 |
527.05 |
| Feb 19 2014 |
34380 |
527.05 |
| Feb 12 2014 |
23899 |
527.05 |
| Feb 12 2014 |
34284 |
527.05 |
| Feb 05 2014 |
23931 |
527.05 |
| Feb 05 2014 |
34422 |
527.05 |
| Jan 29 2014 |
23767 |
527.05 |
| Jan 29 2014 |
34419 |
527.05 |
| Jan 22 2014 |
23645 |
527.05 |
| Jan 22 2014 |
34236 |
527.05 |
| Jan 15 2014 |
23662 |
527.05 |
| Jan 15 2014 |
34317 |
527.05 |
| Jan 08 2014 |
23522 |
527.05 |
| Jan 08 2014 |
34233 |
527.05 |
| Jan 01 2014 |
23522 |
527.05 |
| Jan 01 2014 |
34238 |
527.05 |
| Dec 25 2013 |
23522 |
527.05 |
| Dec 25 2013 |
34256 |
527.05 |
| Dec 18 2013 |
23522 |
527.05 |
| Dec 18 2013 |
34256 |
527.05 |
| Dec 11 2013 |
23523 |
527.05 |
| Dec 11 2013 |
34257 |
527.05 |
| Dec 04 2013 |
23524 |
527.05 |
| Dec 04 2013 |
34260 |
527.05 |
| Nov 27 2013 |
23524 |
527.05 |
| Nov 27 2013 |
34260 |
527.05 |
| Nov 20 2013 |
23524 |
527.05 |
| Nov 20 2013 |
34261 |
527.05 |
| Nov 13 2013 |
23525 |
527.05 |
| Nov 13 2013 |
34262 |
527.05 |
| Nov 06 2013 |
23525 |
527.05 |
| Nov 06 2013 |
34263 |
527.05 |
| Oct 30 2013 |
23525 |
527.05 |
| Oct 30 2013 |
34261 |
527.05 |
| Oct 23 2013 |
23514 |
527.05 |
| Oct 23 2013 |
34258 |
527.05 |
| Oct 16 2013 |
23513 |
527.05 |
| Oct 16 2013 |
34177 |
527.05 |
| Oct 09 2013 |
23196 |
527.05 |
| Oct 09 2013 |
33836 |
527.05 |
| Oct 02 2013 |
23295 |
527.05 |
| Oct 02 2013 |
33943 |
527.05 |
| Sep 25 2013 |
23290 |
527.05 |
| Sep 25 2013 |
33905 |
527.05 |
| Sep 18 2013 |
23089 |
527.05 |
| Sep 18 2013 |
33586 |
527.05 |
| Sep 11 2013 |
23024 |
527.05 |
| Sep 11 2013 |
33353 |
527.05 |
| Sep 04 2013 |
23211 |
527.05 |
| Sep 04 2013 |
33503 |
527.05 |
| Aug 28 2013 |
23049 |
527.05 |
| Aug 28 2013 |
33327 |
527.05 |
| Aug 21 2013 |
23138 |
527.05 |
| Aug 21 2013 |
33546 |
527.05 |
| Aug 14 2013 |
23153 |
527.05 |
| Aug 14 2013 |
33258 |
527.05 |
| Aug 07 2013 |
23120 |
527.05 |
| Aug 07 2013 |
33506 |
527.05 |
| Jul 31 2013 |
23571 |
527.05 |
| Jul 31 2013 |
34007 |
527.05 |
| Jul 24 2013 |
23456 |
527.05 |
| Jul 24 2013 |
34204 |
527.05 |
| Jul 17 2013 |
23498 |
527.05 |
| Jul 17 2013 |
34347 |
527.05 |
| Jul 10 2013 |
23682 |
527.05 |
| Jul 10 2013 |
34699 |
527.05 |
| Jul 03 2013 |
23630 |
527.05 |
| Jul 03 2013 |
34703 |
527.05 |
| Jun 26 2013 |
23528 |
527.05 |
| Jun 26 2013 |
34889 |
527.05 |
| Jun 19 2013 |
23750 |
527.05 |
| Jun 19 2013 |
34894 |
527.05 |
| Jun 12 2013 |
23798 |
527.05 |
| Jun 12 2013 |
35196 |
527.05 |
| Jun 05 2013 |
23590 |
527.05 |
| Jun 05 2013 |
34849 |
527.05 |
| May 29 2013 |
23468 |
527.05 |
| May 29 2013 |
34887 |
527.05 |
| May 22 2013 |
23896 |
527.05 |
| May 22 2013 |
35555 |
527.05 |
| May 15 2013 |
23873 |
527.05 |
| May 15 2013 |
35586 |
527.05 |
| May 08 2013 |
23862 |
527.05 |
| May 08 2013 |
35507 |
527.05 |
| May 01 2013 |
24450 |
530.12 |
| May 01 2013 |
36095 |
530.12 |
