| Sep 14 2023 |
186 |
212.5 |
| Sep 07 2023 |
186 |
212.5 |
| Aug 31 2023 |
186 |
212.5 |
| Aug 24 2023 |
190 |
212.5 |
| Aug 17 2023 |
193 |
212.5 |
| Aug 10 2023 |
192 |
212.5 |
| Aug 03 2023 |
191 |
212.5 |
| Jul 27 2023 |
188 |
212.5 |
| Jul 20 2023 |
178 |
212.5 |
| Jul 13 2023 |
187 |
212.5 |
| Jul 06 2023 |
184 |
212.5 |
| Jun 29 2023 |
182 |
212.5 |
| Jun 22 2023 |
187 |
212.5 |
| Jun 15 2023 |
179 |
212.5 |
| Jun 08 2023 |
179 |
212.5 |
| Jun 01 2023 |
169 |
212.5 |
| May 25 2023 |
163 |
212.5 |
| May 18 2023 |
163 |
212.5 |
| May 11 2023 |
176 |
212.5 |
| May 04 2023 |
170 |
212.5 |
| Apr 27 2023 |
158 |
212.5 |
| Apr 20 2023 |
169 |
212.5 |
| Apr 13 2023 |
170 |
212.5 |
| Sep 09 2021 |
647 |
261.73 |
| Sep 02 2021 |
648 |
261.73 |
| Aug 26 2021 |
645 |
261.73 |
| Aug 19 2021 |
672 |
261.73 |
| Aug 12 2021 |
673 |
261.73 |
| Aug 05 2021 |
681 |
261.73 |
| Jul 29 2021 |
684 |
261.73 |
| Jul 22 2021 |
747 |
261.73 |
| Jul 15 2021 |
752 |
261.73 |
| Jul 08 2021 |
778 |
261.73 |
| Jul 01 2021 |
732 |
261.73 |
| Jun 24 2021 |
709 |
261.73 |
| Jun 01 2021 |
549 |
254.49 |
| May 01 2021 |
459 |
263.37 |
| Apr 01 2021 |
480 |
263.37 |
| Mar 01 2021 |
568 |
263.37 |
| Feb 01 2021 |
564 |
263.37 |
| Jan 01 2021 |
562 |
263.37 |
| Dec 01 2020 |
527 |
263.37 |
| Nov 01 2020 |
568 |
263.37 |
| Oct 01 2020 |
579 |
263.37 |
| Sep 01 2020 |
626 |
265.24 |
| Aug 01 2020 |
622 |
265.24 |
| Jul 01 2020 |
785 |
272.11 |
| Apr 24 2020 |
3058 |
368.41 |
| Apr 17 2020 |
3168 |
368.41 |
| Apr 10 2020 |
3248 |
368.41 |
| Apr 03 2020 |
3361 |
368.41 |
| Apr 01 2020 |
1071 |
270.71 |
| Mar 27 2020 |
3491 |
368.41 |
| Mar 20 2020 |
3556 |
368.41 |
| Mar 13 2020 |
3636 |
368.41 |
| Mar 06 2020 |
3665 |
368.41 |
| Mar 01 2020 |
1084 |
270.71 |
| Feb 28 2020 |
3715 |
368.41 |
| Feb 21 2020 |
3676 |
368.41 |
| Feb 14 2020 |
3678 |
368.41 |
| Feb 07 2020 |
3666 |
368.41 |
| Feb 01 2020 |
1081 |
270.71 |
| Jan 31 2020 |
3677 |
368.41 |
| Jan 24 2020 |
3679 |
368.41 |
| Jan 17 2020 |
3660 |
368.41 |
| Jan 10 2020 |
3662 |
368.41 |
| Jan 03 2020 |
3663 |
368.41 |
| Jan 01 2020 |
1081 |
270.71 |
| Dec 27 2019 |
3664 |
368.41 |
| Dec 20 2019 |
3664 |
368.41 |
| Dec 13 2019 |
3664 |
368.41 |
| Dec 06 2019 |
3665 |
368.41 |
| Dec 01 2019 |
1077 |
270.71 |
| Nov 29 2019 |
3676 |
368.41 |
| Nov 22 2019 |
3676 |
368.41 |
| Nov 15 2019 |
3677 |
368.41 |
| Nov 08 2019 |
3665 |
368.41 |
| Nov 01 2019 |
1070 |
270.71 |
| Nov 01 2019 |
3609 |
368.41 |
| Oct 25 2019 |
3611 |
368.41 |
| Oct 18 2019 |
3615 |
368.41 |
| Oct 11 2019 |
3611 |
368.41 |
| Oct 04 2019 |
3620 |
368.41 |
| Oct 01 2019 |
1056 |
270.71 |
| Sep 27 2019 |
3649 |
368.41 |
| Sep 20 2019 |
3651 |
368.41 |
| Sep 13 2019 |
3656 |
368.41 |
| Sep 06 2019 |
3711 |
368.41 |
| Sep 01 2019 |
989 |
267.62 |
| Aug 30 2019 |
3742 |
368.41 |
| Aug 23 2019 |
3763 |
368.41 |
| Aug 16 2019 |
3798 |
368.41 |
| Aug 09 2019 |
3821 |
368.41 |
| Aug 02 2019 |
3847 |
368.41 |
| Aug 01 2019 |
949 |
267.62 |
| Jul 26 2019 |
3915 |
368.41 |
| Jul 19 2019 |
3940 |
368.41 |
| Jul 12 2019 |
4071 |
368.41 |
| Jul 05 2019 |
4245 |
368.41 |
| Jul 01 2019 |
946 |
267.62 |
| Jun 28 2019 |
4322 |
368.41 |
| Jun 21 2019 |
4272 |
368.41 |
| Jun 14 2019 |
4293 |
368.41 |
| Jun 07 2019 |
4365 |
368.41 |
| Jun 01 2019 |
987 |
278.08 |
| May 31 2019 |
4363 |
368.41 |
| May 24 2019 |
4417 |
368.41 |
| May 17 2019 |
4452 |
368.41 |
| May 10 2019 |
6928 |
417.02 |
| May 10 2019 |
6944 |
392.72 |
| May 03 2019 |
6991 |
417.02 |
| May 03 2019 |
6989 |
392.72 |
| May 01 2019 |
862 |
270.92 |
| Apr 26 2019 |
9022 |
436.23 |
| Apr 26 2019 |
12555 |
436.23 |
| Apr 19 2019 |
8939 |
436.23 |
| Apr 19 2019 |
12504 |
436.23 |
| Apr 18 2019 |
8947 |
436.23 |
| Apr 12 2019 |
8940 |
436.23 |
| Apr 12 2019 |
12546 |
436.23 |
| Apr 05 2019 |
8564 |
436.23 |
| Apr 05 2019 |
12173 |
436.23 |
| Apr 01 2019 |
809 |
270.92 |
| Mar 29 2019 |
8510 |
436.23 |
| Mar 29 2019 |
12047 |
436.23 |
| Mar 22 2019 |
8409 |
436.23 |
| Mar 22 2019 |
11908 |
436.23 |
| Mar 15 2019 |
8525 |
436.23 |
| Mar 15 2019 |
11953 |
436.23 |
| Mar 08 2019 |
8360 |
436.23 |
| Mar 08 2019 |
11774 |
436.23 |
| Mar 01 2019 |
746 |
270.92 |
| Mar 01 2019 |
8433 |
436.23 |
| Mar 01 2019 |
11827 |
436.23 |
| Feb 22 2019 |
8444 |
436.23 |
| Feb 22 2019 |
11862 |
436.23 |
| Feb 15 2019 |
8457 |
436.23 |
| Feb 15 2019 |
11785 |
436.23 |
| Feb 08 2019 |
8408 |
436.23 |
| Feb 08 2019 |
11688 |
436.23 |
| Feb 01 2019 |
754 |
270.92 |
| Feb 01 2019 |
8402 |
436.23 |
| Feb 01 2019 |
11696 |
436.23 |
| Jan 25 2019 |
8404 |
436.23 |
| Jan 25 2019 |
11728 |
436.23 |
| Jan 18 2019 |
8445 |
436.23 |
| Jan 18 2019 |
11742 |
436.23 |
| Jan 11 2019 |
8445 |
436.23 |
| Jan 11 2019 |
11736 |
436.23 |
| Jan 04 2019 |
8446 |
436.23 |
| Jan 04 2019 |
11750 |
436.23 |
| Jan 01 2019 |
740 |
270.92 |
| Dec 28 2018 |
8446 |
436.23 |
| Dec 28 2018 |
11750 |
436.23 |
| Dec 21 2018 |
8446 |
436.23 |
| Dec 21 2018 |
11750 |
436.23 |
| Dec 14 2018 |
8446 |
436.23 |
| Dec 14 2018 |
11750 |
436.23 |
| Dec 07 2018 |
8446 |
436.23 |
| Dec 07 2018 |
11745 |
436.23 |
| Dec 01 2018 |
746 |
270.92 |
| Nov 30 2018 |
8446 |
436.23 |
| Nov 30 2018 |
11745 |
436.23 |
| Nov 23 2018 |
8446 |
436.23 |
| Nov 23 2018 |
11745 |
436.23 |
| Nov 16 2018 |
8446 |
436.23 |
| Nov 16 2018 |
11745 |
436.23 |
| Nov 09 2018 |
8447 |
436.23 |
| Nov 09 2018 |
11746 |
436.23 |
| Nov 02 2018 |
8447 |
436.23 |
| Nov 02 2018 |
11718 |
436.23 |
| Nov 01 2018 |
738 |
270.92 |
| Oct 26 2018 |
8446 |
436.23 |
| Oct 26 2018 |
11717 |
436.23 |
| Oct 19 2018 |
8475 |
436.23 |
| Oct 19 2018 |
11738 |
436.23 |
| Oct 12 2018 |
8431 |
436.23 |
| Oct 12 2018 |
11693 |
436.23 |
| Oct 05 2018 |
8438 |
436.23 |
| Oct 05 2018 |
11787 |
436.23 |
| Oct 01 2018 |
665 |
257.97 |
| Sep 28 2018 |
8249 |
436.23 |
| Sep 28 2018 |
11502 |
436.23 |
| Sep 21 2018 |
8218 |
436.23 |
| Sep 21 2018 |
11488 |
436.23 |
| Sep 14 2018 |
8243 |
436.23 |
| Sep 14 2018 |
11528 |
436.23 |
| Sep 07 2018 |
8395 |
436.23 |
| Sep 07 2018 |
11727 |
436.23 |
| Sep 01 2018 |
619 |
263.71 |
| Aug 31 2018 |
8420 |
436.23 |
| Aug 31 2018 |
11805 |
436.23 |
| Aug 24 2018 |
8435 |
436.23 |
| Aug 24 2018 |
11831 |
436.23 |
| Aug 17 2018 |
8429 |
436.23 |
| Aug 17 2018 |
11983 |
436.23 |
| Aug 10 2018 |
8473 |
436.23 |
| Aug 10 2018 |
12096 |
436.23 |
| Aug 03 2018 |
8619 |
436.23 |
| Aug 03 2018 |
12210 |
436.23 |
| Aug 01 2018 |
614 |
263.71 |
| Jul 27 2018 |
8705 |
436.23 |
| Jul 27 2018 |
12246 |
436.23 |
| Jul 20 2018 |
7881 |
422.82 |
| Jul 20 2018 |
8687 |
436.23 |
| Jul 20 2018 |
11841 |
431.76 |
| Jul 13 2018 |
8857 |
436.23 |
| Jul 13 2018 |
7734 |
422.82 |
| Jul 13 2018 |
11706 |
431.76 |
| Jul 06 2018 |
7634 |
422.82 |
| Jul 06 2018 |
8679 |
436.23 |
| Jul 06 2018 |
11474 |
431.76 |
| Jul 01 2018 |
521 |
264.22 |
| Jun 29 2018 |
8708 |
436.23 |
| Jun 29 2018 |
7668 |
422.82 |
| Jun 29 2018 |
11496 |
431.76 |
| Jun 22 2018 |
7899 |
422.82 |
| Jun 22 2018 |
8897 |
436.23 |
| Jun 22 2018 |
11758 |
431.76 |
| Jun 15 2018 |
8968 |
436.23 |
| Jun 15 2018 |
7907 |
422.82 |
| Jun 15 2018 |
11761 |
431.76 |
| Jun 08 2018 |
8036 |
422.82 |
| Jun 08 2018 |
9012 |
436.23 |
| Jun 08 2018 |
11923 |
431.76 |
| Jun 01 2018 |
392 |
264.22 |
| Jun 01 2018 |
6787 |
411.31 |
| Jun 01 2018 |
8095 |
422.82 |
| Jun 01 2018 |
9959 |
414.19 |
| May 25 2018 |
8197 |
422.82 |
| May 25 2018 |
6818 |
411.31 |
| May 25 2018 |
10091 |
414.19 |
| May 18 2018 |
6895 |
411.31 |
| May 18 2018 |
8201 |
422.82 |
| May 18 2018 |
10070 |
414.19 |
| May 11 2018 |
8159 |
422.82 |
| May 11 2018 |
6644 |
408.45 |
| May 11 2018 |
10050 |
413.24 |
| May 04 2018 |
8324 |
422.82 |
| May 04 2018 |
6704 |
407.76 |
| May 04 2018 |
9871 |
410.77 |
| May 01 2018 |
200 |
237.37 |
| Apr 27 2018 |
8309 |
422.82 |
| Apr 27 2018 |
5534 |
394.31 |
| Apr 27 2018 |
8511 |
400.02 |
| Apr 20 2018 |
8393 |
422.82 |
| Apr 20 2018 |
5531 |
394.31 |
| Apr 20 2018 |
8542 |
400.02 |
| Apr 13 2018 |
8405 |
422.82 |
| Apr 13 2018 |
5494 |
394.31 |
| Apr 13 2018 |
8544 |
400.02 |
| Apr 06 2018 |
8372 |
422.82 |
| Apr 06 2018 |
5617 |
394.31 |
| Apr 06 2018 |
8612 |
400.02 |
| Apr 01 2018 |
126 |
237.37 |
| Mar 30 2018 |
8457 |
422.82 |
| Mar 30 2018 |
5794 |
394.31 |
| Mar 30 2018 |
8753 |
400.02 |
| Mar 23 2018 |
5862 |
394.31 |
| Mar 23 2018 |
8483 |
422.82 |
| Mar 23 2018 |
8856 |
400.02 |
| Mar 16 2018 |
5817 |
394.31 |
| Mar 16 2018 |
8492 |
422.82 |
| Mar 16 2018 |
8846 |
400.02 |
| Mar 09 2018 |
8417 |
422.82 |
| Mar 09 2018 |
5851 |
394.31 |
| Mar 09 2018 |
8834 |
400.02 |
| Mar 02 2018 |
8481 |
422.82 |
| Mar 02 2018 |
5889 |
394.31 |
| Mar 02 2018 |
9018 |
400.02 |
| Mar 01 2018 |
128 |
237.37 |
| Feb 23 2018 |
5950 |
394.31 |
| Feb 23 2018 |
8551 |
422.82 |
| Feb 23 2018 |
9103 |
400.02 |
| Feb 16 2018 |
8544 |
422.82 |
| Feb 16 2018 |
5968 |
394.31 |
| Feb 16 2018 |
9123 |
400.02 |
| Feb 09 2018 |
8569 |
422.82 |
| Feb 09 2018 |
5933 |
394.31 |
| Feb 09 2018 |
9077 |
400.02 |
| Feb 02 2018 |
8539 |
422.82 |
| Feb 02 2018 |
5925 |
394.31 |
| Feb 02 2018 |
9058 |
400.02 |
| Feb 01 2018 |
131 |
237.37 |
| Jan 26 2018 |
8556 |
422.82 |
| Jan 26 2018 |
5947 |
394.31 |
| Jan 26 2018 |
9075 |
400.02 |
| Jan 19 2018 |
8556 |
422.82 |
| Jan 19 2018 |
5943 |
394.31 |
| Jan 19 2018 |
9079 |
400.02 |
| Jan 12 2018 |
8553 |
422.82 |
| Jan 12 2018 |
5945 |
394.31 |
| Jan 12 2018 |
9078 |
400.02 |
| Jan 05 2018 |
5945 |
394.31 |
| Jan 05 2018 |
8573 |
422.82 |
| Jan 05 2018 |
9088 |
400.02 |
| Dec 29 2017 |
8573 |
422.82 |
| Dec 29 2017 |
5945 |
394.31 |
| Dec 29 2017 |
9089 |
400.02 |
| Dec 22 2017 |
8573 |
422.82 |
| Dec 22 2017 |
5945 |
394.31 |
| Dec 22 2017 |
9090 |
400.02 |
| Dec 15 2017 |
5945 |
394.31 |
| Dec 15 2017 |
8568 |
422.82 |
| Dec 15 2017 |
9087 |
400.02 |
| Dec 08 2017 |
5945 |
394.31 |
| Dec 08 2017 |
8568 |
422.82 |
| Dec 08 2017 |
9087 |
400.02 |
| Dec 01 2017 |
131 |
237.37 |
| Dec 01 2017 |
8568 |
422.82 |
| Dec 01 2017 |
5945 |
394.31 |
| Dec 01 2017 |
9087 |
400.02 |
| Nov 24 2017 |
5945 |
394.31 |
| Nov 24 2017 |
8568 |
422.82 |
| Nov 24 2017 |
9087 |
400.02 |
| Nov 17 2017 |
5945 |
394.31 |
| Nov 17 2017 |
8568 |
422.82 |
| Nov 17 2017 |
9087 |
400.02 |
| Nov 10 2017 |
8568 |
422.82 |
| Nov 10 2017 |
5950 |
394.31 |
| Nov 10 2017 |
9091 |
400.02 |
| Nov 03 2017 |
8569 |
422.82 |
| Nov 03 2017 |
5950 |
394.31 |
| Nov 03 2017 |
9091 |
400.02 |
| Nov 01 2017 |
121 |
234.41 |
| Oct 27 2017 |
5999 |
394.31 |
| Oct 27 2017 |
8569 |
422.82 |
| Oct 27 2017 |
9134 |
400.02 |
| Oct 20 2017 |
8590 |
422.82 |
| Oct 20 2017 |
5953 |
394.31 |
| Oct 20 2017 |
9107 |
400.02 |
| Oct 13 2017 |
8590 |
422.82 |
| Oct 13 2017 |
5986 |
394.31 |
| Oct 13 2017 |
9124 |
400.02 |
| Oct 06 2017 |
8582 |
422.82 |
| Oct 06 2017 |
5989 |
394.31 |
| Oct 06 2017 |
9126 |
400.02 |
| Oct 01 2017 |
119 |
234.41 |
| Sep 29 2017 |
5988 |
394.31 |
| Sep 29 2017 |
8584 |
422.82 |
| Sep 29 2017 |
9060 |
400.02 |
| Sep 22 2017 |
8588 |
422.82 |
| Sep 22 2017 |
6070 |
394.31 |
| Sep 22 2017 |
9141 |
400.02 |
| Sep 15 2017 |
8651 |
422.82 |
| Sep 15 2017 |
6098 |
394.31 |
| Sep 15 2017 |
9220 |
400.02 |
| Sep 08 2017 |
6062 |
394.31 |
| Sep 08 2017 |
8675 |
422.82 |
| Sep 08 2017 |
9322 |
400.02 |
| Sep 01 2017 |
118 |
234.41 |
| Sep 01 2017 |
8797 |
422.82 |
| Sep 01 2017 |
6045 |
394.31 |
| Sep 01 2017 |
9323 |
400.02 |
| Aug 25 2017 |
8808 |
422.82 |
| Aug 25 2017 |
4535 |
372.82 |
| Aug 25 2017 |
6051 |
368.29 |
| Aug 18 2017 |
8862 |
422.82 |
| Aug 18 2017 |
4552 |
372.82 |
| Aug 18 2017 |
6108 |
368.29 |
| Aug 11 2017 |
8851 |
422.82 |
| Aug 11 2017 |
4581 |
372.82 |
| Aug 11 2017 |
6149 |
368.29 |
| Aug 04 2017 |
8972 |
422.82 |
| Aug 04 2017 |
4598 |
372.82 |
| Aug 04 2017 |
6242 |
368.29 |
| Aug 01 2017 |
117 |
234.41 |
| Jul 28 2017 |
9044 |
422.82 |
| Jul 28 2017 |
4660 |
372.82 |
| Jul 28 2017 |
6323 |
368.29 |
| Jul 21 2017 |
4765 |
372.82 |
| Jul 21 2017 |
6169 |
365.75 |
| Jul 14 2017 |
4809 |
372.82 |
| Jul 14 2017 |
6221 |
365.75 |
| Jul 07 2017 |
4846 |
372.82 |
| Jul 07 2017 |
6246 |
365.75 |
| Jul 01 2017 |
114 |
234.41 |
| Jun 30 2017 |
4863 |
372.82 |
| Jun 30 2017 |
6262 |
365.75 |
| Jun 23 2017 |
4990 |
372.82 |
| Jun 23 2017 |
6315 |
365.75 |
| Jun 16 2017 |
4987 |
372.82 |
| Jun 16 2017 |
6353 |
365.75 |
| Jun 09 2017 |
4846 |
372.8 |
| Jun 09 2017 |
6231 |
365.74 |
| Jun 02 2017 |
5559 |
378.48 |
| Jun 02 2017 |
7030 |
371.41 |
| Jun 01 2017 |
113 |
234.41 |
| May 26 2017 |
5586 |
378.48 |
| May 26 2017 |
7033 |
371.41 |
| May 19 2017 |
4109 |
358.37 |
| May 19 2017 |
5713 |
358.37 |
| May 12 2017 |
4153 |
358.37 |
| May 12 2017 |
5757 |
358.37 |
| May 05 2017 |
3992 |
355.8 |
| May 05 2017 |
6725 |
366.67 |
| May 01 2017 |
223 |
228.96 |
| Apr 28 2017 |
3039 |
340.51 |
| Apr 28 2017 |
5801 |
357.92 |
| Apr 21 2017 |
3107 |
340.51 |
| Apr 21 2017 |
5872 |
357.92 |
| Apr 14 2017 |
3187 |
340.51 |
| Apr 14 2017 |
5943 |
357.92 |
| Apr 07 2017 |
3160 |
340.51 |
| Apr 07 2017 |
5813 |
357.92 |
| Apr 01 2017 |
232 |
228.96 |
| Mar 31 2017 |
3193 |
340.51 |
| Mar 31 2017 |
5939 |
357.92 |
| Mar 24 2017 |
3161 |
340.51 |
| Mar 24 2017 |
5874 |
357.92 |
| Mar 17 2017 |
3199 |
340.51 |
| Mar 17 2017 |
5901 |
357.92 |
| Mar 10 2017 |
3227 |
340.51 |
| Mar 10 2017 |
5949 |
357.92 |
| Mar 03 2017 |
3226 |
340.51 |
| Mar 03 2017 |
5972 |
357.92 |
| Mar 01 2017 |
210 |
228.96 |
| Feb 24 2017 |
3272 |
340.51 |
| Feb 24 2017 |
5997 |
357.92 |
| Feb 17 2017 |
3291 |
340.51 |
| Feb 17 2017 |
6014 |
357.92 |
| Feb 10 2017 |
3323 |
340.51 |
| Feb 10 2017 |
6038 |
357.92 |
| Feb 03 2017 |
3330 |
340.51 |
| Feb 03 2017 |
6064 |
357.92 |
| Feb 01 2017 |
198 |
228.96 |
| Jan 27 2017 |
3338 |
340.51 |
| Jan 27 2017 |
6065 |
357.92 |
| Jan 20 2017 |
3343 |
340.51 |
| Jan 20 2017 |
6076 |
357.92 |
| Jan 13 2017 |
3350 |
340.51 |
| Jan 13 2017 |
6080 |
357.92 |
| Jan 06 2017 |
3350 |
340.51 |
| Jan 06 2017 |
6069 |
357.92 |
| Dec 30 2016 |
3350 |
340.51 |
| Dec 30 2016 |
6071 |
357.92 |
| Dec 23 2016 |
3350 |
340.51 |
| Dec 23 2016 |
6071 |
357.92 |
| Dec 16 2016 |
3350 |
340.51 |
| Dec 16 2016 |
6064 |
357.92 |
| Dec 09 2016 |
3351 |
340.51 |
| Dec 09 2016 |
6064 |
357.92 |
| Dec 02 2016 |
3351 |
340.51 |
| Dec 02 2016 |
6064 |
357.92 |
| Nov 25 2016 |
3351 |
340.51 |
| Nov 25 2016 |
6059 |
357.92 |
| Nov 18 2016 |
3351 |
340.51 |
| Nov 18 2016 |
6059 |
357.92 |
| Nov 11 2016 |
3351 |
340.51 |
| Nov 11 2016 |
6060 |
357.92 |
| Nov 04 2016 |
3351 |
340.51 |
| Nov 04 2016 |
6060 |
357.92 |
| Nov 01 2016 |
198 |
228.96 |
| Oct 28 2016 |
3353 |
340.51 |
| Oct 28 2016 |
6068 |
357.92 |
| Oct 21 2016 |
3358 |
340.51 |
| Oct 21 2016 |
6070 |
357.92 |
| Oct 14 2016 |
3365 |
340.51 |
| Oct 14 2016 |
6111 |
357.92 |
| Oct 07 2016 |
3368 |
340.51 |
| Oct 07 2016 |
6117 |
357.92 |
| Oct 01 2016 |
166 |
223.09 |
| Sep 30 2016 |
3370 |
340.51 |
| Sep 30 2016 |
6118 |
357.92 |
| Sep 23 2016 |
3349 |
340.51 |
| Sep 23 2016 |
6083 |
357.92 |
| Sep 16 2016 |
3343 |
340.51 |
| Sep 16 2016 |
6102 |
357.92 |
| Sep 09 2016 |
3387 |
340.51 |
| Sep 09 2016 |
6117 |
357.92 |
| Sep 02 2016 |
3404 |
340.52 |
| Sep 02 2016 |
6207 |
357.93 |
| Sep 01 2016 |
167 |
223.09 |
| Aug 26 2016 |
4940 |
367.34 |
| Aug 26 2016 |
8577 |
381.61 |
| Aug 19 2016 |
4964 |
367.34 |
| Aug 19 2016 |
8589 |
381.61 |
| Aug 12 2016 |
4958 |
367.34 |
| Aug 12 2016 |
9618 |
381.61 |
| Aug 05 2016 |
5009 |
367.34 |
| Aug 05 2016 |
9732 |
381.61 |
| Aug 01 2016 |
95 |
223.09 |
| Jul 29 2016 |
4903 |
367.34 |
| Jul 29 2016 |
9803 |
381.61 |
| Jul 22 2016 |
5034 |
367.34 |
| Jul 22 2016 |
8179 |
367.34 |
| Jul 01 2016 |
87 |
223.09 |
| Jun 22 2016 |
5162 |
367.34 |
| Jun 22 2016 |
8970 |
367.34 |
| Jun 15 2016 |
5250 |
367.34 |
| Jun 15 2016 |
9064 |
367.34 |
| Jun 08 2016 |
5260 |
367.63 |
| Jun 08 2016 |
9157 |
367.63 |
| Jun 01 2016 |
7878 |
395.22 |
| Jun 01 2016 |
84 |
223.09 |
| Jun 01 2016 |
13066 |
395.22 |
| May 25 2016 |
12424 |
436.94 |
| May 25 2016 |
19235 |
436.94 |
| May 18 2016 |
12511 |
436.94 |
| May 18 2016 |
19405 |
436.94 |
| May 11 2016 |
12550 |
436.94 |
| May 11 2016 |
19390 |
436.94 |
| May 04 2016 |
12073 |
433.16 |
| May 04 2016 |
18767 |
433.16 |
| Apr 27 2016 |
12279 |
433.16 |
| Apr 27 2016 |
19025 |
433.16 |
| Apr 20 2016 |
12248 |
433.16 |
| Apr 20 2016 |
19072 |
433.16 |
| Apr 13 2016 |
11847 |
427.21 |
| Apr 13 2016 |
18077 |
427.21 |
| Apr 06 2016 |
12120 |
427.21 |
| Apr 06 2016 |
18291 |
427.21 |
| Mar 30 2016 |
11996 |
427.21 |
| Mar 30 2016 |
18162 |
427.21 |
| Mar 23 2016 |
12247 |
427.21 |
| Mar 23 2016 |
18315 |
427.21 |
| Mar 16 2016 |
12334 |
427.21 |
| Mar 16 2016 |
18249 |
427.21 |
| Mar 09 2016 |
12389 |
427.21 |
| Mar 09 2016 |
18302 |
427.21 |
| Mar 02 2016 |
12228 |
427.21 |
| Mar 02 2016 |
18186 |
427.21 |
| Feb 24 2016 |
12228 |
427.21 |
| Feb 24 2016 |
18116 |
427.21 |
| Feb 17 2016 |
12377 |
427.21 |
| Feb 17 2016 |
18295 |
427.21 |
| Feb 10 2016 |
12345 |
427.21 |
| Feb 10 2016 |
18285 |
427.21 |
| Feb 03 2016 |
12349 |
427.21 |
| Feb 03 2016 |
18280 |
427.21 |
| Jan 27 2016 |
12385 |
427.21 |
| Jan 27 2016 |
18301 |
427.21 |
| Jan 20 2016 |
12381 |
427.21 |
| Jan 20 2016 |
18307 |
427.21 |
| Jan 13 2016 |
12387 |
427.21 |
| Jan 13 2016 |
18327 |
427.21 |
| Jan 06 2016 |
12387 |
427.21 |
| Jan 06 2016 |
18336 |
427.21 |
| Dec 30 2015 |
12387 |
427.21 |
| Dec 30 2015 |
18336 |
427.21 |
| Dec 23 2015 |
12388 |
427.21 |
| Dec 23 2015 |
18335 |
427.21 |
| Dec 16 2015 |
12388 |
427.21 |
| Dec 16 2015 |
18335 |
427.21 |
| Dec 09 2015 |
12387 |
427.21 |
| Dec 09 2015 |
18339 |
427.21 |
| Dec 02 2015 |
12388 |
427.21 |
| Dec 02 2015 |
18341 |
427.21 |
| Nov 25 2015 |
12388 |
427.21 |
| Nov 25 2015 |
18342 |
427.21 |
| Nov 18 2015 |
12387 |
427.21 |
| Nov 18 2015 |
18342 |
427.21 |
| Nov 11 2015 |
12378 |
427.21 |
| Nov 11 2015 |
18332 |
427.21 |
| Nov 04 2015 |
12378 |
427.21 |
| Nov 04 2015 |
18332 |
427.21 |
| Oct 28 2015 |
12379 |
427.21 |
| Oct 28 2015 |
18308 |
427.21 |
| Oct 21 2015 |
12336 |
427.21 |
| Oct 21 2015 |
18289 |
427.21 |
| Oct 14 2015 |
12336 |
427.21 |
| Oct 14 2015 |
18292 |
427.21 |
| Oct 07 2015 |
12354 |
427.21 |
| Oct 07 2015 |
18291 |
427.21 |
| Sep 30 2015 |
12366 |
427.21 |
| Sep 30 2015 |
18308 |
427.21 |
| Sep 23 2015 |
12437 |
427.21 |
| Sep 23 2015 |
18357 |
427.21 |
| Sep 16 2015 |
12328 |
427.21 |
| Sep 16 2015 |
18269 |
427.21 |
| Sep 09 2015 |
12287 |
427.21 |
| Sep 09 2015 |
18235 |
427.21 |
| Sep 02 2015 |
12349 |
427.21 |
| Sep 02 2015 |
18219 |
427.21 |
| Aug 26 2015 |
12491 |
427.21 |
| Aug 26 2015 |
18384 |
427.21 |
| Aug 19 2015 |
12695 |
427.21 |
| Aug 19 2015 |
18566 |
427.21 |
| Aug 12 2015 |
12706 |
427.21 |
| Aug 12 2015 |
18666 |
427.21 |
| Aug 05 2015 |
12774 |
427.21 |
| Aug 05 2015 |
18662 |
427.21 |
| Jul 29 2015 |
12817 |
427.21 |
| Jul 29 2015 |
18857 |
427.21 |
| Jul 22 2015 |
12861 |
427.21 |
| Jul 22 2015 |
18885 |
427.21 |
| Jul 15 2015 |
13108 |
427.21 |
| Jul 15 2015 |
19029 |
427.21 |
| Jul 08 2015 |
13182 |
427.21 |
| Jul 08 2015 |
19157 |
427.21 |
| Jul 01 2015 |
13250 |
427.21 |
| Jul 01 2015 |
19244 |
427.21 |
| Jun 24 2015 |
13270 |
427.21 |
| Jun 24 2015 |
19328 |
427.21 |
| Jun 17 2015 |
13214 |
427.21 |
| Jun 17 2015 |
19400 |
427.21 |
| Jun 10 2015 |
13312 |
427.21 |
| Jun 10 2015 |
19375 |
427.21 |
| Jun 03 2015 |
13468 |
427.26 |
| Jun 03 2015 |
19507 |
427.26 |
| May 27 2015 |
12682 |
421.99 |
| May 27 2015 |
18560 |
421.99 |
| May 20 2015 |
12754 |
421.99 |
| May 20 2015 |
18600 |
421.99 |
| May 13 2015 |
12825 |
421.4 |
| May 13 2015 |
18589 |
421.4 |
| May 06 2015 |
12540 |
420.19 |
| May 06 2015 |
18053 |
420.19 |
| Apr 29 2015 |
12713 |
420.19 |
| Apr 29 2015 |
18307 |
420.19 |
| Apr 22 2015 |
12348 |
416.08 |
| Apr 22 2015 |
17751 |
416.08 |
| Apr 15 2015 |
12556 |
419.45 |
| Apr 15 2015 |
18177 |
419.45 |
| Apr 08 2015 |
12576 |
419.45 |
| Apr 08 2015 |
18277 |
419.45 |
| Apr 01 2015 |
12704 |
419.45 |
| Apr 01 2015 |
18904 |
421.32 |
| Mar 25 2015 |
12283 |
419.45 |
| Mar 25 2015 |
18349 |
421.32 |
| Mar 18 2015 |
11948 |
419.45 |
| Mar 18 2015 |
17911 |
421.32 |
| Mar 11 2015 |
12194 |
419.45 |
| Mar 11 2015 |
18431 |
421.32 |
| Mar 04 2015 |
12375 |
419.45 |
| Mar 04 2015 |
18625 |
421.32 |
| Feb 25 2015 |
12390 |
419.45 |
| Feb 25 2015 |
18607 |
421.32 |
| Feb 18 2015 |
12466 |
419.45 |
| Feb 18 2015 |
18660 |
421.32 |
| Feb 11 2015 |
12481 |
419.45 |
| Feb 11 2015 |
18675 |
421.32 |
| Feb 04 2015 |
12528 |
419.45 |
| Feb 04 2015 |
18705 |
421.32 |
| Jan 28 2015 |
12510 |
419.45 |
| Jan 28 2015 |
18705 |
421.32 |
| Jan 21 2015 |
12529 |
419.45 |
| Jan 21 2015 |
18713 |
421.32 |
| Jan 14 2015 |
12549 |
419.45 |
| Jan 14 2015 |
18734 |
421.32 |
| Jan 07 2015 |
12549 |
419.45 |
| Jan 07 2015 |
18714 |
421.32 |
| Dec 31 2014 |
12549 |
419.45 |
| Dec 31 2014 |
18722 |
421.32 |
| Dec 24 2014 |
12549 |
419.45 |
| Dec 24 2014 |
18722 |
421.32 |
| Dec 17 2014 |
12549 |
419.45 |
| Dec 17 2014 |
18716 |
421.32 |
| Dec 10 2014 |
12549 |
419.45 |
| Dec 10 2014 |
18716 |
421.32 |
| Dec 03 2014 |
12549 |
419.45 |
| Dec 03 2014 |
18717 |
421.32 |
| Nov 26 2014 |
12549 |
419.45 |
| Nov 26 2014 |
18717 |
421.32 |
| Nov 19 2014 |
12549 |
419.45 |
| Nov 19 2014 |
18716 |
421.32 |
| Nov 12 2014 |
12549 |
419.45 |
| Nov 12 2014 |
18717 |
421.32 |
| Nov 05 2014 |
12549 |
419.45 |
| Nov 05 2014 |
18717 |
421.32 |
| Oct 29 2014 |
12546 |
419.45 |
| Oct 29 2014 |
18714 |
421.32 |
| Oct 22 2014 |
12530 |
419.45 |
| Oct 22 2014 |
18730 |
421.32 |
| Oct 15 2014 |
12474 |
419.45 |
| Oct 15 2014 |
18681 |
421.32 |
| Oct 08 2014 |
12473 |
419.45 |
| Oct 08 2014 |
18663 |
421.32 |
| Oct 01 2014 |
12483 |
419.45 |
| Oct 01 2014 |
18688 |
421.32 |
| Sep 24 2014 |
12553 |
419.45 |
| Sep 24 2014 |
18696 |
421.32 |
| Sep 17 2014 |
12474 |
419.45 |
| Sep 17 2014 |
18670 |
421.32 |
| Sep 10 2014 |
12479 |
419.45 |
| Sep 10 2014 |
18687 |
421.32 |
| Sep 03 2014 |
12492 |
419.45 |
| Sep 03 2014 |
18734 |
421.32 |
| Aug 27 2014 |
12408 |
419.45 |
| Aug 27 2014 |
18773 |
421.32 |
| Aug 20 2014 |
12412 |
419.45 |
| Aug 20 2014 |
18787 |
421.32 |
| Aug 13 2014 |
12394 |
419.45 |
| Aug 13 2014 |
18839 |
421.32 |
| Aug 06 2014 |
12526 |
419.45 |
| Aug 06 2014 |
18910 |
421.32 |
| Jul 30 2014 |
12555 |
419.45 |
| Jul 30 2014 |
19053 |
421.32 |
| Jul 23 2014 |
12488 |
419.45 |
| Jul 23 2014 |
18926 |
421.32 |
| Jul 16 2014 |
12622 |
419.45 |
| Jul 16 2014 |
18923 |
421.32 |
| Jul 09 2014 |
12657 |
419.45 |
| Jul 09 2014 |
18904 |
421.32 |
| Jul 02 2014 |
12736 |
419.45 |
| Jul 02 2014 |
19073 |
421.32 |
| Jun 25 2014 |
12831 |
419.45 |
| Jun 25 2014 |
19126 |
421.32 |
| Jun 18 2014 |
12875 |
419.45 |
| Jun 18 2014 |
19146 |
421.32 |
| Jun 11 2014 |
12827 |
419.45 |
| Jun 11 2014 |
19347 |
421.32 |
| Jun 04 2014 |
11616 |
407.87 |
| Jun 04 2014 |
18804 |
416.46 |
| May 28 2014 |
11559 |
407.87 |
| May 28 2014 |
18772 |
416.46 |
| May 21 2014 |
11581 |
407.87 |
| May 21 2014 |
18848 |
416.46 |
| May 14 2014 |
11669 |
407.87 |
| May 14 2014 |
18945 |
416.46 |
| May 07 2014 |
19981 |
425.05 |
| Apr 30 2014 |
20466 |
425.05 |
| Apr 23 2014 |
20227 |
481.8 |
| Apr 23 2014 |
25111 |
453.42 |
| Apr 16 2014 |
20216 |
481.8 |
| Apr 16 2014 |
24948 |
453.42 |
| Apr 09 2014 |
20918 |
481.8 |
| Apr 09 2014 |
25339 |
453.42 |
| Apr 02 2014 |
20916 |
481.8 |
| Apr 02 2014 |
29074 |
481.8 |
| Mar 26 2014 |
20478 |
481.8 |
| Mar 26 2014 |
28995 |
481.8 |
| Mar 19 2014 |
20407 |
481.8 |
| Mar 19 2014 |
28964 |
481.8 |
| Mar 12 2014 |
20429 |
481.8 |
| Mar 12 2014 |
28997 |
481.8 |
| Mar 05 2014 |
20081 |
481.8 |
| Mar 05 2014 |
28824 |
481.8 |
| Feb 26 2014 |
19954 |
481.8 |
| Feb 26 2014 |
28741 |
481.8 |
| Feb 19 2014 |
20028 |
481.8 |
| Feb 19 2014 |
28763 |
481.8 |
| Feb 12 2014 |
20004 |
481.8 |
| Feb 12 2014 |
28679 |
481.8 |
| Feb 05 2014 |
20030 |
481.8 |
| Feb 05 2014 |
28789 |
481.8 |
| Jan 29 2014 |
19918 |
481.8 |
| Jan 29 2014 |
28802 |
481.8 |
| Jan 22 2014 |
19818 |
481.8 |
| Jan 22 2014 |
28664 |
481.8 |
| Jan 15 2014 |
19832 |
481.8 |
| Jan 15 2014 |
28728 |
481.8 |
| Jan 08 2014 |
19697 |
481.8 |
| Jan 08 2014 |
28639 |
481.8 |
| Jan 01 2014 |
19697 |
481.8 |
| Jan 01 2014 |
28644 |
481.8 |
| Dec 25 2013 |
19697 |
481.8 |
| Dec 25 2013 |
28656 |
481.8 |
| Dec 18 2013 |
19697 |
481.8 |
| Dec 18 2013 |
28656 |
481.8 |
| Dec 11 2013 |
19698 |
481.8 |
| Dec 11 2013 |
28657 |
481.8 |
| Dec 04 2013 |
19699 |
481.8 |
| Dec 04 2013 |
28660 |
481.8 |
| Nov 27 2013 |
19699 |
481.8 |
| Nov 27 2013 |
28660 |
481.8 |
| Nov 20 2013 |
19699 |
481.8 |
| Nov 20 2013 |
28661 |
481.8 |
| Nov 13 2013 |
19700 |
481.8 |
| Nov 13 2013 |
28663 |
481.8 |
| Nov 06 2013 |
19700 |
481.8 |
| Nov 06 2013 |
28664 |
481.8 |
| Oct 30 2013 |
19700 |
481.8 |
| Oct 30 2013 |
28662 |
481.8 |
| Oct 23 2013 |
19690 |
481.8 |
| Oct 23 2013 |
28659 |
481.8 |
| Oct 16 2013 |
19704 |
481.8 |
| Oct 16 2013 |
28624 |
481.8 |
| Oct 09 2013 |
19459 |
481.8 |
| Oct 09 2013 |
28377 |
481.8 |
| Oct 02 2013 |
19512 |
481.8 |
| Oct 02 2013 |
28449 |
481.8 |
| Sep 25 2013 |
19498 |
481.8 |
| Sep 25 2013 |
28420 |
481.8 |
| Sep 18 2013 |
19325 |
481.8 |
| Sep 18 2013 |
28157 |
481.8 |
| Sep 11 2013 |
19275 |
481.8 |
| Sep 11 2013 |
27960 |
481.8 |
| Sep 04 2013 |
19467 |
481.8 |
| Sep 04 2013 |
28149 |
481.8 |
| Aug 28 2013 |
19375 |
481.8 |
| Aug 28 2013 |
28044 |
481.8 |
| Aug 21 2013 |
19497 |
481.8 |
| Aug 21 2013 |
28250 |
481.8 |
| Aug 14 2013 |
19535 |
481.8 |
| Aug 14 2013 |
27983 |
481.8 |
| Aug 07 2013 |
19522 |
481.8 |
| Aug 07 2013 |
28250 |
481.8 |
| Jul 31 2013 |
19860 |
481.8 |
| Jul 31 2013 |
28609 |
481.8 |
| Jul 24 2013 |
19746 |
481.8 |
| Jul 24 2013 |
28755 |
481.8 |
| Jul 17 2013 |
19805 |
481.8 |
| Jul 17 2013 |
28867 |
481.8 |
| Jul 10 2013 |
19955 |
481.8 |
| Jul 10 2013 |
29164 |
481.8 |
| Jul 03 2013 |
19919 |
481.8 |
| Jul 03 2013 |
29141 |
481.8 |
| Jun 26 2013 |
19834 |
481.8 |
| Jun 26 2013 |
29328 |
481.8 |
| Jun 19 2013 |
20043 |
481.8 |
| Jun 19 2013 |
29342 |
481.8 |
| Jun 12 2013 |
20079 |
481.8 |
| Jun 12 2013 |
29626 |
481.8 |
| Jun 05 2013 |
19924 |
481.8 |
| Jun 05 2013 |
29331 |
481.8 |
| May 29 2013 |
19815 |
481.8 |
| May 29 2013 |
29340 |
481.8 |
| May 22 2013 |
20186 |
481.8 |
| May 22 2013 |
29880 |
481.8 |
| May 15 2013 |
20151 |
481.8 |
| May 15 2013 |
29895 |
481.8 |
| May 08 2013 |
20147 |
481.8 |
| May 08 2013 |
29836 |
481.8 |
| May 01 2013 |
18152 |
457.45 |
| May 01 2013 |
26534 |
457.45 |
