| Apr 19 2024 |
9649 |
506.94 |
| Apr 19 2024 |
14265 |
506.94 |
| Apr 17 2024 |
9619 |
506.94 |
| Apr 17 2024 |
14235 |
506.94 |
| Apr 10 2024 |
9691 |
506.94 |
| Apr 10 2024 |
14335 |
506.94 |
| Apr 03 2024 |
9483 |
506.94 |
| Apr 03 2024 |
14128 |
506.94 |
| Mar 27 2024 |
9546 |
506.94 |
| Mar 27 2024 |
14179 |
506.94 |
| Mar 21 2024 |
9626 |
506.94 |
| Mar 21 2024 |
14043 |
506.94 |
| Mar 14 2024 |
9588 |
506.94 |
| Mar 14 2024 |
14094 |
506.94 |
| Mar 07 2024 |
9612 |
506.94 |
| Mar 07 2024 |
14146 |
506.94 |
| Feb 29 2024 |
9648 |
506.94 |
| Feb 29 2024 |
14156 |
506.94 |
| Feb 22 2024 |
9624 |
506.94 |
| Feb 22 2024 |
14178 |
506.94 |
| Feb 15 2024 |
9478 |
506.94 |
| Feb 15 2024 |
14117 |
506.94 |
| Feb 08 2024 |
9519 |
506.94 |
| Feb 08 2024 |
14143 |
506.94 |
| Feb 01 2024 |
9477 |
506.94 |
| Feb 01 2024 |
14085 |
506.94 |
| Jan 25 2024 |
9410 |
506.94 |
| Jan 25 2024 |
13982 |
506.94 |
| Jan 18 2024 |
9410 |
506.94 |
| Jan 18 2024 |
13987 |
506.94 |
| Jan 11 2024 |
9410 |
506.94 |
| Jan 11 2024 |
13975 |
506.94 |
| Jan 04 2024 |
9410 |
506.94 |
| Jan 04 2024 |
13593 |
506.94 |
| Dec 28 2023 |
9410 |
506.94 |
| Dec 28 2023 |
13566 |
506.94 |
| Dec 21 2023 |
9410 |
506.94 |
| Dec 21 2023 |
13566 |
506.94 |
| Dec 14 2023 |
9410 |
506.94 |
| Dec 14 2023 |
13536 |
506.94 |
| Dec 07 2023 |
9410 |
506.94 |
| Dec 07 2023 |
13536 |
506.94 |
| Nov 30 2023 |
9403 |
506.94 |
| Nov 30 2023 |
13538 |
506.94 |
| Nov 23 2023 |
9403 |
506.94 |
| Nov 23 2023 |
13513 |
506.94 |
| Nov 16 2023 |
9405 |
506.94 |
| Nov 16 2023 |
13396 |
506.94 |
| Nov 09 2023 |
9397 |
506.94 |
| Nov 09 2023 |
13294 |
506.94 |
| Nov 02 2023 |
9391 |
506.94 |
| Nov 02 2023 |
13287 |
506.94 |
| Oct 26 2023 |
9360 |
506.94 |
| Oct 26 2023 |
13288 |
506.94 |
| Oct 19 2023 |
9378 |
506.94 |
| Oct 19 2023 |
13225 |
506.94 |
| Oct 12 2023 |
9341 |
506.94 |
| Oct 12 2023 |
13159 |
506.94 |
| Oct 05 2023 |
9235 |
506.94 |
| Oct 05 2023 |
12815 |
506.94 |
| Sep 28 2023 |
9147 |
506.94 |
| Sep 28 2023 |
12672 |
506.94 |
| Sep 21 2023 |
9146 |
506.94 |
| Sep 21 2023 |
12593 |
506.94 |
| Sep 14 2023 |
9216 |
506.94 |
| Sep 14 2023 |
12738 |
506.94 |
| Sep 07 2023 |
9365 |
506.94 |
| Sep 07 2023 |
12961 |
506.94 |
| Aug 31 2023 |
9344 |
506.94 |
| Aug 31 2023 |
13009 |
506.94 |
| Aug 24 2023 |
9403 |
506.94 |
| Aug 24 2023 |
12791 |
506.94 |
| Aug 17 2023 |
9401 |
506.94 |
| Aug 17 2023 |
12915 |
506.94 |
| Aug 10 2023 |
9378 |
506.94 |
| Aug 10 2023 |
12914 |
506.94 |
| Aug 03 2023 |
9384 |
506.94 |
| Aug 03 2023 |
12904 |
506.94 |
| Jul 27 2023 |
9384 |
506.94 |
| Jul 27 2023 |
12954 |
506.94 |
| Jul 20 2023 |
9435 |
506.94 |
| Jul 20 2023 |
12521 |
506.94 |
| Jul 13 2023 |
9455 |
506.94 |
| Jul 13 2023 |
12552 |
506.94 |
| Jul 06 2023 |
9483 |
506.94 |
| Jul 06 2023 |
12558 |
506.94 |
| Jun 29 2023 |
9475 |
506.94 |
| Jun 29 2023 |
12603 |
506.94 |
| Jun 22 2023 |
9475 |
506.94 |
| Jun 22 2023 |
12637 |
506.94 |
| Jun 15 2023 |
9228 |
506.94 |
| Jun 15 2023 |
12497 |
506.94 |
| Jun 08 2023 |
9219 |
506.94 |
| Jun 08 2023 |
12496 |
506.94 |
| Jun 01 2023 |
9294 |
506.94 |
| Jun 01 2023 |
12549 |
506.94 |
| May 25 2023 |
9273 |
506.94 |
| May 25 2023 |
12076 |
506.94 |
| Jun 01 2016 |
19259 |
502.03 |
| Jun 01 2016 |
28818 |
502.03 |
| May 25 2016 |
19216 |
502.03 |
| May 25 2016 |
28615 |
502.03 |
| May 18 2016 |
19320 |
502.03 |
| May 18 2016 |
28854 |
502.03 |
| May 11 2016 |
19382 |
502.03 |
| May 11 2016 |
28863 |
502.03 |
| May 04 2016 |
19283 |
502.03 |
| May 04 2016 |
28748 |
502.03 |
| Apr 27 2016 |
19531 |
502.03 |
| Apr 27 2016 |
29151 |
502.03 |
| Apr 20 2016 |
19392 |
502.03 |
| Apr 20 2016 |
29104 |
502.03 |
| Apr 13 2016 |
19785 |
502.03 |
| Apr 13 2016 |
29059 |
502.03 |
| Apr 06 2016 |
20267 |
502.03 |
| Apr 06 2016 |
29398 |
502.03 |
| Mar 30 2016 |
20076 |
502.03 |
| Mar 30 2016 |
29211 |
502.03 |
| Mar 23 2016 |
20397 |
502.03 |
| Mar 23 2016 |
29320 |
502.03 |
| Mar 16 2016 |
20553 |
502.03 |
| Mar 16 2016 |
29364 |
502.03 |
| Mar 09 2016 |
20698 |
502.03 |
| Mar 09 2016 |
29422 |
502.03 |
| Mar 02 2016 |
20375 |
502.03 |
| Mar 02 2016 |
29131 |
502.03 |
| Feb 24 2016 |
20304 |
502.03 |
| Feb 24 2016 |
28989 |
502.03 |
| Feb 17 2016 |
20553 |
502.03 |
| Feb 17 2016 |
29285 |
502.03 |
| Feb 10 2016 |
20421 |
502.03 |
| Feb 10 2016 |
29187 |
502.03 |
| Feb 03 2016 |
20406 |
502.03 |
| Feb 03 2016 |
29158 |
502.03 |
| Jan 27 2016 |
20468 |
502.03 |
| Jan 27 2016 |
29123 |
502.03 |
| Jan 20 2016 |
20460 |
502.03 |
| Jan 20 2016 |
29119 |
502.03 |
| Jan 13 2016 |
20483 |
502.03 |
| Jan 13 2016 |
29156 |
502.03 |
| Jan 06 2016 |
20483 |
502.03 |
| Jan 06 2016 |
29169 |
502.03 |
| Dec 30 2015 |
20483 |
502.03 |
| Dec 30 2015 |
29155 |
502.03 |
| Dec 23 2015 |
20482 |
502.03 |
| Dec 23 2015 |
29153 |
502.03 |
| Dec 16 2015 |
20483 |
502.03 |
| Dec 16 2015 |
29153 |
502.03 |
| Dec 09 2015 |
20484 |
502.03 |
| Dec 09 2015 |
29158 |
502.03 |
| Dec 02 2015 |
20485 |
502.03 |
| Dec 02 2015 |
29160 |
502.03 |
| Nov 25 2015 |
20485 |
502.03 |
| Nov 25 2015 |
29161 |
502.03 |
| Nov 18 2015 |
20484 |
502.03 |
| Nov 18 2015 |
29160 |
502.03 |
| Nov 11 2015 |
20457 |
502.03 |
| Nov 11 2015 |
29140 |
502.03 |
| Nov 04 2015 |
20457 |
502.03 |
| Nov 04 2015 |
29140 |
502.03 |
| Oct 28 2015 |
20459 |
502.03 |
| Oct 28 2015 |
29094 |
502.03 |
| Oct 21 2015 |
20384 |
502.03 |
| Oct 21 2015 |
29061 |
502.03 |
| Oct 14 2015 |
20376 |
502.03 |
| Oct 14 2015 |
29029 |
502.03 |
| Oct 07 2015 |
20420 |
502.03 |
| Oct 07 2015 |
29035 |
502.03 |
| Sep 30 2015 |
20433 |
502.03 |
| Sep 30 2015 |
29056 |
502.03 |
| Sep 23 2015 |
20544 |
502.03 |
| Sep 23 2015 |
29086 |
502.03 |
| Sep 16 2015 |
20327 |
502.03 |
| Sep 16 2015 |
28938 |
502.03 |
| Sep 09 2015 |
20277 |
502.03 |
| Sep 09 2015 |
28878 |
502.03 |
| Sep 02 2015 |
20380 |
502.03 |
| Sep 02 2015 |
28814 |
502.03 |
| Aug 26 2015 |
20569 |
502.03 |
| Aug 26 2015 |
29008 |
502.03 |
| Aug 19 2015 |
20800 |
502.03 |
| Aug 19 2015 |
29286 |
502.03 |
| Aug 12 2015 |
20779 |
502.03 |
| Aug 12 2015 |
29417 |
502.03 |
| Aug 05 2015 |
20866 |
502.03 |
| Aug 05 2015 |
29355 |
502.03 |
| Jul 29 2015 |
20835 |
502.03 |
| Jul 29 2015 |
29583 |
502.03 |
| Jul 22 2015 |
20828 |
502.03 |
| Jul 22 2015 |
29667 |
502.03 |
| Jul 15 2015 |
21150 |
502.03 |
| Jul 15 2015 |
29892 |
502.03 |
| Jul 08 2015 |
21241 |
502.03 |
| Jul 08 2015 |
30030 |
502.03 |
| Jul 01 2015 |
21381 |
502.03 |
| Jul 01 2015 |
30173 |
502.03 |
| Jun 24 2015 |
21429 |
502.03 |
| Jun 24 2015 |
30268 |
502.03 |
| Jun 17 2015 |
21289 |
502.03 |
| Jun 17 2015 |
30281 |
502.03 |
| Jun 10 2015 |
21499 |
502.03 |
| Jun 10 2015 |
30358 |
502.03 |
| Apr 23 2014 |
24556 |
529.76 |
| Apr 23 2014 |
35479 |
529.76 |
| Apr 16 2014 |
24508 |
529.76 |
| Apr 16 2014 |
35225 |
529.76 |
| Apr 09 2014 |
25374 |
529.76 |
| Apr 09 2014 |
35797 |
529.76 |
| Apr 02 2014 |
25323 |
529.76 |
| Apr 02 2014 |
35151 |
529.76 |
| Mar 26 2014 |
24820 |
529.76 |
| Mar 26 2014 |
35072 |
529.76 |
| Mar 19 2014 |
24732 |
529.76 |
| Mar 19 2014 |
35028 |
529.76 |
| Mar 12 2014 |
24707 |
529.76 |
| Mar 12 2014 |
35058 |
529.76 |
| Mar 05 2014 |
24188 |
529.76 |
| Mar 05 2014 |
34770 |
529.76 |
| Feb 26 2014 |
24052 |
529.76 |
| Feb 26 2014 |
34670 |
529.76 |
| Feb 19 2014 |
24170 |
529.76 |
| Feb 19 2014 |
34673 |
529.76 |
| Feb 12 2014 |
24110 |
529.76 |
| Feb 12 2014 |
34574 |
529.76 |
| Feb 05 2014 |
24141 |
529.76 |
| Feb 05 2014 |
34713 |
529.76 |
| Jan 29 2014 |
23975 |
529.76 |
| Jan 29 2014 |
34711 |
529.76 |
| Jan 22 2014 |
23854 |
529.76 |
| Jan 22 2014 |
34525 |
529.76 |
| Jan 15 2014 |
23871 |
529.76 |
| Jan 15 2014 |
34606 |
529.76 |
| Jan 08 2014 |
23731 |
529.76 |
| Jan 08 2014 |
34521 |
529.76 |
| Jan 01 2014 |
23731 |
529.76 |
| Jan 01 2014 |
34526 |
529.76 |
| Dec 25 2013 |
23731 |
529.76 |
| Dec 25 2013 |
34543 |
529.76 |
| Dec 18 2013 |
23731 |
529.76 |
| Dec 18 2013 |
34543 |
529.76 |
| Dec 11 2013 |
23732 |
529.76 |
| Dec 11 2013 |
34544 |
529.76 |
| Dec 04 2013 |
23733 |
529.76 |
| Dec 04 2013 |
34547 |
529.76 |
| Nov 27 2013 |
23733 |
529.76 |
| Nov 27 2013 |
34547 |
529.76 |
| Nov 20 2013 |
23733 |
529.76 |
| Nov 20 2013 |
34548 |
529.76 |
| Nov 13 2013 |
23734 |
529.76 |
| Nov 13 2013 |
34549 |
529.76 |
| Nov 06 2013 |
23734 |
529.76 |
| Nov 06 2013 |
34550 |
529.76 |
| Oct 30 2013 |
23734 |
529.76 |
| Oct 30 2013 |
34548 |
529.76 |
| Oct 23 2013 |
23725 |
529.76 |
| Oct 23 2013 |
34545 |
529.76 |
| Oct 16 2013 |
23723 |
529.76 |
| Oct 16 2013 |
34456 |
529.76 |
| Oct 09 2013 |
23400 |
529.76 |
| Oct 09 2013 |
34111 |
529.76 |
| Oct 02 2013 |
23496 |
529.76 |
| Oct 02 2013 |
34217 |
529.76 |
| Sep 25 2013 |
23491 |
529.76 |
| Sep 25 2013 |
34179 |
529.76 |
| Sep 18 2013 |
23286 |
529.76 |
| Sep 18 2013 |
33856 |
529.76 |
| Sep 11 2013 |
23221 |
529.76 |
| Sep 11 2013 |
33627 |
529.76 |
| Sep 04 2013 |
23415 |
529.76 |
| Sep 04 2013 |
33783 |
529.76 |
| Aug 28 2013 |
23248 |
529.76 |
| Aug 28 2013 |
33612 |
529.76 |
| Aug 21 2013 |
23340 |
529.76 |
| Aug 21 2013 |
33826 |
529.76 |
| Aug 14 2013 |
23349 |
529.76 |
| Aug 14 2013 |
33525 |
529.76 |
| Aug 07 2013 |
23309 |
529.76 |
| Aug 07 2013 |
33783 |
529.76 |
| Jul 31 2013 |
23769 |
529.76 |
| Jul 31 2013 |
34304 |
529.76 |
| Jul 24 2013 |
23658 |
529.76 |
| Jul 24 2013 |
34491 |
529.76 |
| Jul 17 2013 |
23697 |
529.76 |
| Jul 17 2013 |
34628 |
529.76 |
| Jul 10 2013 |
23882 |
529.76 |
| Jul 10 2013 |
34992 |
529.76 |
| Jul 03 2013 |
23835 |
529.76 |
| Jul 03 2013 |
34997 |
529.76 |
| Jun 26 2013 |
23732 |
529.76 |
| Jun 26 2013 |
35176 |
529.76 |
| Jun 19 2013 |
23950 |
529.76 |
| Jun 19 2013 |
35189 |
529.76 |
| Jun 12 2013 |
24003 |
529.76 |
| Jun 12 2013 |
35503 |
529.76 |
| Jun 05 2013 |
23780 |
529.76 |
| Jun 05 2013 |
35146 |
529.76 |
| May 29 2013 |
23661 |
529.76 |
| May 29 2013 |
35179 |
529.76 |
| May 22 2013 |
24085 |
529.76 |
| May 22 2013 |
35855 |
529.76 |
| May 15 2013 |
24062 |
529.76 |
| May 15 2013 |
35876 |
529.76 |
| May 08 2013 |
24042 |
529.76 |
| May 08 2013 |
35799 |
529.76 |
| May 01 2013 |
21413 |
491.63 |
| May 01 2013 |
31428 |
491.63 |
